3REN Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.400 | 0.405 | 0.385 | 0.390 | 0.390 | 1,748,300 |
| 2026-07-24 | 0.390 | 0.400 | 0.385 | 0.400 | 0.400 | 2,730,100 |
| 2026-07-23 | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | 2,657,500 |
| 2026-07-22 | 0.420 | 0.425 | 0.410 | 0.410 | 0.410 | 1,375,300 |
| 2026-07-21 | 0.405 | 0.425 | 0.400 | 0.420 | 0.420 | 3,249,900 |
| 2026-07-20 | 0.395 | 0.405 | 0.390 | 0.405 | 0.405 | 811,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0075 MYR |
| 2025-03-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.