3REN Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.375	0.390	0.375	0.380	0.380	2,918,800
2026-05-01	0.370	0.370	0.370	0.370	0.370	0
2026-04-30	0.380	0.385	0.365	0.370	0.370	858,200
2026-04-29	0.380	0.380	0.365	0.375	0.375	1,588,000
2026-04-28	0.395	0.395	0.375	0.380	0.380	1,955,900
2026-04-27	0.395	0.405	0.385	0.395	0.395	4,949,300
2026-04-24	0.365	0.395	0.360	0.390	0.390	10,696,500
2026-04-23	0.350	0.355	0.345	0.350	0.350	198,200
2026-04-22	0.345	0.350	0.340	0.350	0.350	169,300
2026-04-21	0.345	0.350	0.345	0.345	0.345	280,800
2026-04-20	0.340	0.355	0.340	0.345	0.345	355,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-11	0.0075 MYR
2025-03-11	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.