3REN Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.405 | 0.410 | 0.395 | 0.400 | 0.390 | 4,340,000 |
| 2025-11-06 | 0.420 | 0.425 | 0.395 | 0.410 | 0.400 | 6,385,300 |
| 2025-11-05 | 0.400 | 0.420 | 0.395 | 0.420 | 0.410 | 6,894,300 |
| 2025-11-04 | 0.430 | 0.435 | 0.400 | 0.405 | 0.395 | 9,316,400 |
| 2025-11-03 | 0.460 | 0.460 | 0.430 | 0.430 | 0.420 | 5,679,200 |
| 2025-10-31 | 0.460 | 0.470 | 0.455 | 0.460 | 0.449 | 4,874,700 |
| 2025-10-30 | 0.460 | 0.480 | 0.450 | 0.460 | 0.449 | 11,497,900 |
| 2025-10-29 | 0.435 | 0.460 | 0.420 | 0.460 | 0.449 | 11,509,000 |
| 2025-10-28 | 0.440 | 0.440 | 0.425 | 0.430 | 0.420 | 2,888,800 |
| 2025-10-27 | 0.450 | 0.450 | 0.430 | 0.440 | 0.429 | 6,394,300 |
| 2025-10-24 | 0.415 | 0.440 | 0.415 | 0.435 | 0.425 | 10,824,900 |
| 2025-10-23 | 0.400 | 0.415 | 0.400 | 0.405 | 0.395 | 2,547,500 |
| 2025-10-22 | 0.405 | 0.415 | 0.400 | 0.410 | 0.400 | 3,064,200 |
| 2025-10-21 | 0.410 | 0.415 | 0.405 | 0.405 | 0.395 | 3,606,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0075 MYR |
| 2025-03-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.