Metro Healthcare Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-22	0.840	0.840	0.840	0.840	0.603
2024-08-21	0.840	0.840	0.840	0.840	0.603
2024-08-20	0.840	0.840	0.840	0.840	0.603
2024-08-19	0.840	0.840	0.840	0.840	0.603
2024-08-16	0.840	0.840	0.840	0.840	0.603
2024-08-15	0.840	0.840	0.840	0.840	0.603
2024-08-14	0.840	0.840	0.840	0.840	0.603
2024-08-13	0.840	0.840	0.840	0.840	0.603
2024-08-12	0.840	0.840	0.840	0.840	0.603
2024-08-09	0.840	0.840	0.840	0.840	0.603
2024-08-08	0.840	0.840	0.840	0.840	0.603
2024-08-07	0.840	0.840	0.840	0.840	0.603
2024-08-06	0.840	0.840	0.840	0.840	0.603
2024-08-05	0.840	0.840	0.840	0.840	0.603
2024-08-02	0.840	0.840	0.840	0.840	0.603
2024-08-01	0.840	0.840	0.840	0.840	0.603
2024-07-31	0.840	0.840	0.840	0.840	0.603
2024-07-30	0.840	0.840	0.840	0.840	0.603
2024-07-29	0.840	0.840	0.840	0.840	0.603
2024-07-26	0.840	0.840	0.840	0.840	0.603
2024-07-25	0.840	0.840	0.840	0.840	0.603
2024-07-24	0.840	0.840	0.840	0.840	0.603
2024-07-23	0.840	0.840	0.840	0.840	0.603
2024-07-22	0.840	0.840	0.840	0.840	0.603
2024-07-19	0.840	0.840	0.840	0.840	0.603
2024-07-18	0.840	0.840	0.840	0.840	0.603
2024-07-17	0.840	0.840	0.840	0.840	0.603
2024-07-16	0.840	0.840	0.840	0.840	0.603
2024-07-15	0.840	0.840	0.840	0.840	0.603
2024-07-12	0.840	0.840	0.840	0.840	0.603
2024-07-11	0.840	0.840	0.840	0.840	0.603
2024-07-10	0.840	0.840	0.840	0.840	0.603
2024-07-09	0.840	0.840	0.840	0.840	0.603
2024-07-05	0.840	0.840	0.840	0.840	0.603
2024-07-04	0.840	0.840	0.840	0.840	0.603
2024-07-03	0.840	0.840	0.840	0.840	0.603
2024-07-02	0.840	0.840	0.840	0.840	0.603
2024-07-01	0.840	0.840	0.840	0.840	0.603
2024-06-28	0.840	0.840	0.840	0.840	0.603
2024-06-27	0.840	0.840	0.840	0.840	0.603
2024-06-26	0.840	0.840	0.840	0.840	0.603
2024-06-25	0.840	0.840	0.840	0.840	0.603
2024-06-24	0.840	0.840	0.840	0.840	0.603
2024-06-21	0.840	0.840	0.840	0.840	0.603
2024-06-20	0.840	0.840	0.840	0.840	0.603
2024-06-19	0.840	0.840	0.840	0.840	0.603
2024-06-18	0.840	0.840	0.840	0.840	0.603
2024-06-14	0.840	0.840	0.840	0.840	0.603
2024-06-13	0.840	0.840	0.840	0.840	0.603
2024-06-12	0.840	0.840	0.840	0.840	0.603
2024-06-11	0.840	0.840	0.840	0.840	0.603
2024-06-10	0.840	0.840	0.840	0.840	0.603
2024-06-07	0.840	0.840	0.840	0.840	0.603
2024-06-06	0.840	0.840	0.840	0.840	0.603
2024-06-05	0.840	0.840	0.840	0.840	0.603
2024-06-04	0.840	0.840	0.840	0.840	0.603
2024-05-31	0.840	0.840	0.840	0.840	0.603
2024-05-30	0.840	0.840	0.840	0.840	0.603
2024-05-29	0.840	0.840	0.840	0.840	0.603
2024-05-28	0.840	0.840	0.840	0.840	0.603

← NewerPage 10 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-06	0.0025 MYR
2025-10-03	0.0025 MYR
2025-04-10	0.0040 MYR
2024-03-25	0.0072 MYR
2023-03-15	0.0070 MYR
2022-04-05	0.0066 MYR
2021-03-04	0.0065 MYR
2020-03-04	0.0060 MYR
2019-06-27	0.0055 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.