Metro Healthcare Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-27	0.840	0.840	0.840	0.840	0.603
2024-05-24	0.840	0.840	0.840	0.840	0.603
2024-05-23	0.840	0.840	0.840	0.840	0.603
2024-05-21	0.840	0.840	0.840	0.840	0.603
2024-05-20	0.840	0.840	0.840	0.840	0.603
2024-05-17	0.840	0.840	0.840	0.840	0.603
2024-05-16	0.840	0.840	0.840	0.840	0.603
2024-05-15	0.840	0.840	0.840	0.840	0.603
2024-05-14	0.840	0.840	0.840	0.840	0.603
2024-05-13	0.840	0.840	0.840	0.840	0.603
2024-05-10	0.840	0.840	0.840	0.840	0.603
2024-05-09	0.840	0.840	0.840	0.840	0.603
2024-05-08	0.840	0.840	0.840	0.840	0.603
2024-05-07	0.840	0.840	0.840	0.840	0.603
2024-05-06	0.840	0.840	0.840	0.840	0.603
2024-05-03	0.840	0.840	0.840	0.840	0.603
2024-05-02	0.840	0.840	0.840	0.840	0.603
2024-04-30	0.840	0.840	0.840	0.840	0.603
2024-04-29	0.840	0.840	0.840	0.840	0.603
2024-04-26	0.840	0.840	0.840	0.840	0.603
2024-04-25	0.840	0.840	0.840	0.840	0.603
2024-04-24	0.840	0.840	0.840	0.840	0.603
2024-04-23	0.840	0.840	0.840	0.840	0.603
2024-04-22	0.840	0.840	0.840	0.840	0.603
2024-04-19	0.840	0.840	0.840	0.840	0.603
2024-04-18	0.840	0.840	0.840	0.840	0.603
2024-04-17	0.840	0.840	0.840	0.840	0.603
2024-04-16	0.840	0.840	0.840	0.840	0.603
2024-04-15	0.840	0.840	0.840	0.840	0.603
2024-04-12	0.840	0.840	0.840	0.840	0.603
2024-04-09	0.840	0.840	0.840	0.840	0.603
2024-04-08	0.840	0.840	0.840	0.840	0.603
2024-04-05	0.840	0.840	0.840	0.840	0.603
2024-04-04	0.840	0.840	0.840	0.840	0.603
2024-04-03	0.840	0.840	0.840	0.840	0.603
2024-04-02	0.840	0.840	0.840	0.840	0.603
2024-04-01	0.840	0.840	0.840	0.840	0.603
2024-03-29	0.840	0.840	0.840	0.840	0.603
2024-03-27	0.840	0.840	0.840	0.840	0.603
2024-03-26	0.840	0.840	0.840	0.840	0.603
2024-03-25	0.840	0.840	0.840	0.840	0.603
2024-03-22	0.840	0.840	0.840	0.840	0.598
2024-03-21	0.840	0.840	0.840	0.840	0.598
2024-03-20	0.840	0.840	0.840	0.840	0.598
2024-03-19	0.840	0.840	0.840	0.840	0.598
2024-03-18	0.840	0.840	0.840	0.840	0.598
2024-03-15	0.840	0.840	0.840	0.840	0.598
2024-03-14	0.840	0.840	0.840	0.840	0.598
2024-03-13	0.840	0.840	0.840	0.840	0.598
2024-03-12	0.840	0.840	0.840	0.840	0.598
2024-03-11	0.840	0.840	0.840	0.840	0.598
2024-03-08	0.840	0.840	0.840	0.840	0.598
2024-03-07	0.840	0.840	0.840	0.840	0.598
2024-03-06	0.840	0.840	0.840	0.840	0.598
2024-03-05	0.840	0.840	0.840	0.840	0.598
2024-03-04	0.840	0.840	0.840	0.840	0.598
2024-03-01	0.840	0.840	0.840	0.840	0.598
2024-02-29	0.840	0.840	0.840	0.840	0.598
2024-02-28	0.840	0.840	0.840	0.840	0.598
2024-02-27	0.840	0.840	0.840	0.840	0.598

← NewerPage 11 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-06	0.0025 MYR
2025-10-03	0.0025 MYR
2025-04-10	0.0040 MYR
2024-03-25	0.0072 MYR
2023-03-15	0.0070 MYR
2022-04-05	0.0066 MYR
2021-03-04	0.0065 MYR
2020-03-04	0.0060 MYR
2019-06-27	0.0055 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.