Metro Healthcare Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-26	0.840	0.840	0.840	0.840	0.598
2024-02-23	0.840	0.840	0.840	0.840	0.598
2024-02-22	0.840	0.840	0.840	0.840	0.598
2024-02-21	0.840	0.840	0.840	0.840	0.598
2024-02-20	0.840	0.840	0.840	0.840	0.598
2024-02-19	0.840	0.840	0.840	0.840	0.598
2024-02-16	0.840	0.840	0.840	0.840	0.598
2024-02-15	0.840	0.840	0.840	0.840	0.598
2024-02-14	0.840	0.840	0.840	0.840	0.598
2024-02-13	0.840	0.840	0.840	0.840	0.598
2024-02-09	0.840	0.840	0.840	0.840	0.598
2024-02-08	0.840	0.840	0.840	0.840	0.598
2024-02-07	0.840	0.840	0.840	0.840	0.598
2024-02-06	0.840	0.840	0.840	0.840	0.598
2024-02-05	0.840	0.840	0.840	0.840	0.598
2024-02-02	0.840	0.840	0.840	0.840	0.598
2024-01-31	0.840	0.840	0.840	0.840	0.598
2024-01-30	0.840	0.840	0.840	0.840	0.598
2024-01-29	0.840	0.840	0.840	0.840	0.598
2024-01-26	0.840	0.840	0.840	0.840	0.598
2024-01-24	0.840	0.840	0.840	0.840	0.598
2024-01-23	0.840	0.840	0.840	0.840	0.598
2024-01-22	0.840	0.840	0.840	0.840	0.598
2024-01-19	0.840	0.840	0.840	0.840	0.598
2024-01-18	0.840	0.840	0.840	0.840	0.598
2024-01-17	0.840	0.840	0.840	0.840	0.598
2024-01-16	0.840	0.840	0.840	0.840	0.598
2024-01-15	0.840	0.840	0.840	0.840	0.598
2024-01-12	0.840	0.840	0.840	0.840	0.598
2024-01-11	0.840	0.840	0.840	0.840	0.598
2024-01-10	0.840	0.840	0.840	0.840	0.598
2024-01-09	0.840	0.840	0.840	0.840	0.598
2024-01-08	0.840	0.840	0.840	0.840	0.598
2024-01-05	0.840	0.840	0.840	0.840	0.598
2024-01-04	0.840	0.840	0.840	0.840	0.598
2024-01-03	0.840	0.840	0.840	0.840	0.598
2024-01-02	0.840	0.840	0.840	0.840	0.598
2023-12-29	0.840	0.840	0.840	0.840	0.598
2023-12-28	0.840	0.840	0.840	0.840	0.598
2023-12-27	0.840	0.840	0.840	0.840	0.598
2023-12-26	0.840	0.840	0.840	0.840	0.598
2023-12-22	0.840	0.840	0.840	0.840	0.598
2023-12-21	0.840	0.840	0.840	0.840	0.598
2023-12-20	0.840	0.840	0.840	0.840	0.598
2023-12-19	0.840	0.840	0.840	0.840	0.598
2023-12-18	0.840	0.840	0.840	0.840	0.598
2023-12-15	0.840	0.840	0.840	0.840	0.598
2023-12-14	0.840	0.840	0.840	0.840	0.598
2023-12-13	0.840	0.840	0.840	0.840	0.598
2023-12-12	0.840	0.840	0.840	0.840	0.598
2023-12-11	0.840	0.840	0.840	0.840	0.598
2023-12-08	0.840	0.840	0.840	0.840	0.598
2023-12-07	0.840	0.840	0.840	0.840	0.598
2023-12-06	0.840	0.840	0.840	0.840	0.598
2023-12-05	0.840	0.840	0.840	0.840	0.598
2023-12-04	0.840	0.840	0.840	0.840	0.598
2023-12-01	0.840	0.840	0.840	0.840	0.598
2023-11-30	0.840	0.840	0.840	0.840	0.598
2023-11-29	0.840	0.840	0.840	0.840	0.598
2023-11-28	0.840	0.840	0.840	0.840	0.598

← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-06	0.0025 MYR
2025-10-03	0.0025 MYR
2025-04-10	0.0040 MYR
2024-03-25	0.0072 MYR
2023-03-15	0.0070 MYR
2022-04-05	0.0066 MYR
2021-03-04	0.0065 MYR
2020-03-04	0.0060 MYR
2019-06-27	0.0055 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.