Metro Healthcare Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-27	0.840	0.840	0.840	0.840	0.598
2023-11-24	0.840	0.840	0.840	0.840	0.598
2023-11-23	0.840	0.840	0.840	0.840	0.598
2023-11-22	0.840	0.840	0.840	0.840	0.598
2023-11-21	0.840	0.840	0.840	0.840	0.598
2023-11-20	0.840	0.840	0.840	0.840	0.598
2023-11-17	0.840	0.840	0.840	0.840	0.598
2023-11-16	0.840	0.840	0.840	0.840	0.598
2023-11-15	0.840	0.840	0.840	0.840	0.598
2023-11-14	0.840	0.840	0.840	0.840	0.598
2023-11-10	0.840	0.840	0.840	0.840	0.598
2023-11-09	0.840	0.840	0.840	0.840	0.598
2023-11-08	0.840	0.840	0.840	0.840	0.598
2023-11-07	0.840	0.840	0.840	0.840	0.598
2023-11-06	0.840	0.840	0.840	0.840	0.598
2023-11-03	0.840	0.840	0.840	0.840	0.598
2023-11-02	0.840	0.840	0.840	0.840	0.598
2023-11-01	0.840	0.840	0.840	0.840	0.598
2023-10-31	0.840	0.840	0.840	0.840	0.598
2023-10-30	0.840	0.840	0.840	0.840	0.598
2023-10-27	0.840	0.840	0.840	0.840	0.598
2023-10-26	0.840	0.840	0.840	0.840	0.598
2023-10-25	0.840	0.840	0.840	0.840	0.598
2023-10-24	0.840	0.840	0.840	0.840	0.598
2023-10-23	0.840	0.840	0.840	0.840	0.598
2023-10-20	0.840	0.840	0.840	0.840	0.598
2023-10-19	0.840	0.840	0.840	0.840	0.598
2023-10-18	0.840	0.840	0.840	0.840	0.598
2023-10-17	0.840	0.840	0.840	0.840	0.598
2023-10-16	0.840	0.840	0.840	0.840	0.598
2023-10-13	0.840	0.840	0.840	0.840	0.598
2023-10-12	0.840	0.840	0.840	0.840	0.598
2023-10-11	0.840	0.840	0.840	0.840	0.598
2023-10-10	0.840	0.840	0.840	0.840	0.598
2023-10-09	0.840	0.840	0.840	0.840	0.598
2023-10-06	0.840	0.840	0.840	0.840	0.598
2023-10-05	0.840	0.840	0.840	0.840	0.598
2023-10-04	0.840	0.840	0.840	0.840	0.598
2023-10-03	0.840	0.840	0.840	0.840	0.598
2023-10-02	0.840	0.840	0.840	0.840	0.598
2023-09-29	0.840	0.840	0.840	0.840	0.598
2023-09-27	0.840	0.840	0.840	0.840	0.598
2023-09-26	0.840	0.840	0.840	0.840	0.598
2023-09-25	0.840	0.840	0.840	0.840	0.598
2023-09-22	0.840	0.840	0.840	0.840	0.598
2023-09-21	0.840	0.840	0.840	0.840	0.598
2023-09-20	0.840	0.840	0.840	0.840	0.598
2023-09-19	0.840	0.840	0.840	0.840	0.598
2023-09-18	0.840	0.840	0.840	0.840	0.598
2023-09-15	0.840	0.840	0.840	0.840	0.598
2023-09-14	0.840	0.840	0.840	0.840	0.598
2023-09-13	0.840	0.840	0.840	0.840	0.598
2023-09-12	0.840	0.840	0.840	0.840	0.598
2023-09-11	0.840	0.840	0.840	0.840	0.598
2023-09-08	0.840	0.840	0.840	0.840	0.598
2023-09-07	0.840	0.840	0.840	0.840	0.598
2023-09-06	0.840	0.840	0.840	0.840	0.598
2023-09-05	0.840	0.840	0.840	0.840	0.598
2023-09-04	0.840	0.840	0.840	0.840	0.598
2023-09-01	0.840	0.840	0.840	0.840	0.598

← NewerPage 13 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-06	0.0025 MYR
2025-10-03	0.0025 MYR
2025-04-10	0.0040 MYR
2024-03-25	0.0072 MYR
2023-03-15	0.0070 MYR
2022-04-05	0.0066 MYR
2021-03-04	0.0065 MYR
2020-03-04	0.0060 MYR
2019-06-27	0.0055 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.