Metro Healthcare Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-30	0.840	0.840	0.840	0.840	0.598
2023-08-29	0.840	0.840	0.840	0.840	0.598
2023-08-28	0.840	0.840	0.840	0.840	0.598
2023-08-25	0.840	0.840	0.840	0.840	0.598
2023-08-24	0.840	0.840	0.840	0.840	0.598
2023-08-23	0.840	0.840	0.840	0.840	0.598
2023-08-22	0.840	0.840	0.840	0.840	0.598
2023-08-21	0.840	0.840	0.840	0.840	0.598
2023-08-18	0.840	0.840	0.840	0.840	0.598
2023-08-17	0.840	0.840	0.840	0.840	0.598
2023-08-16	0.840	0.840	0.840	0.840	0.598
2023-08-15	0.840	0.840	0.840	0.840	0.598
2023-08-14	0.840	0.840	0.840	0.840	0.598
2023-08-11	0.840	0.840	0.840	0.840	0.598
2023-08-10	0.840	0.840	0.840	0.840	0.598
2023-08-09	0.840	0.840	0.840	0.840	0.598
2023-08-08	0.840	0.840	0.840	0.840	0.598
2023-08-07	0.840	0.840	0.840	0.840	0.598
2023-08-04	0.840	0.840	0.840	0.840	0.598
2023-08-03	0.840	0.840	0.840	0.840	0.598
2023-08-02	0.840	0.840	0.840	0.840	0.598
2023-08-01	0.840	0.840	0.840	0.840	0.598
2023-07-31	0.840	0.840	0.840	0.840	0.598
2023-07-28	0.840	0.840	0.840	0.840	0.598
2023-07-27	0.840	0.840	0.840	0.840	0.598
2023-07-26	0.840	0.840	0.840	0.840	0.598
2023-07-25	0.840	0.840	0.840	0.840	0.598
2023-07-24	0.840	0.840	0.840	0.840	0.598
2023-07-21	0.840	0.840	0.840	0.840	0.598
2023-07-20	0.840	0.840	0.840	0.840	0.598
2023-07-18	0.840	0.840	0.840	0.840	0.598
2023-07-17	0.840	0.840	0.840	0.840	0.598
2023-07-14	0.840	0.840	0.840	0.840	0.598
2023-07-13	0.840	0.840	0.840	0.840	0.598
2023-07-12	0.840	0.840	0.840	0.840	0.598
2023-07-11	0.840	0.840	0.840	0.840	0.598
2023-07-10	0.840	0.840	0.840	0.840	0.598
2023-07-07	0.840	0.840	0.840	0.840	0.598
2023-07-06	0.840	0.840	0.840	0.840	0.598
2023-07-05	0.840	0.840	0.840	0.840	0.598
2023-07-04	0.840	0.840	0.840	0.840	0.598
2023-07-03	0.840	0.840	0.840	0.840	0.598
2023-06-30	0.840	0.840	0.840	0.840	0.598
2023-06-28	0.840	0.840	0.840	0.840	0.598
2023-06-27	0.840	0.840	0.840	0.840	0.598
2023-06-26	0.840	0.840	0.840	0.840	0.598
2023-06-23	0.840	0.840	0.840	0.840	0.598
2023-06-22	0.840	0.840	0.840	0.840	0.598
2023-06-21	0.840	0.840	0.840	0.840	0.598
2023-06-20	0.840	0.840	0.840	0.840	0.598
2023-06-19	0.840	0.840	0.840	0.840	0.598
2023-06-16	0.840	0.840	0.840	0.840	0.598
2023-06-15	0.840	0.840	0.840	0.840	0.598
2023-06-14	0.840	0.840	0.840	0.840	0.598
2023-06-13	0.840	0.840	0.840	0.840	0.598
2023-06-12	0.840	0.840	0.840	0.840	0.598
2023-06-09	0.840	0.840	0.840	0.840	0.598
2023-06-08	0.840	0.840	0.840	0.840	0.598
2023-06-07	0.840	0.840	0.840	0.840	0.598
2023-06-06	0.840	0.840	0.840	0.840	0.598

← NewerPage 14 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-06	0.0025 MYR
2025-10-03	0.0025 MYR
2025-04-10	0.0040 MYR
2024-03-25	0.0072 MYR
2023-03-15	0.0070 MYR
2022-04-05	0.0066 MYR
2021-03-04	0.0065 MYR
2020-03-04	0.0060 MYR
2019-06-27	0.0055 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.