Metro Healthcare Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	0.907	0.907	0.907	0.907	0.640	0
2022-12-01	0.907	0.907	0.907	0.907	0.640	0
2022-11-30	0.907	0.907	0.907	0.907	0.640	0
2022-11-29	0.907	0.907	0.907	0.907	0.640	0
2022-11-25	0.907	0.907	0.907	0.907	0.640	0
2022-11-24	0.907	0.907	0.907	0.907	0.640	0
2022-11-23	0.907	0.907	0.907	0.907	0.640	0
2022-11-22	0.907	0.907	0.907	0.907	0.640	0
2022-11-21	0.907	0.907	0.907	0.907	0.640	0
2022-11-17	0.907	0.907	0.907	0.907	0.640	0
2022-11-16	0.907	0.907	0.907	0.907	0.640	0
2022-11-15	0.907	0.907	0.907	0.907	0.640	0
2022-11-14	0.907	0.907	0.907	0.907	0.640	0
2022-11-11	0.907	0.907	0.907	0.907	0.640	0
2022-11-10	0.907	0.907	0.907	0.907	0.640	0
2022-11-09	0.907	0.907	0.907	0.907	0.640	0
2022-11-08	0.907	0.907	0.907	0.907	0.640	0
2022-11-07	0.907	0.907	0.907	0.907	0.640	0
2022-11-04	0.907	0.907	0.907	0.907	0.640	0
2022-11-03	0.907	0.907	0.907	0.907	0.640	0
2022-11-02	0.907	0.907	0.907	0.907	0.640	0
2022-11-01	0.907	0.907	0.907	0.907	0.640	0
2022-10-31	0.893	0.907	0.893	0.907	0.640	4,000
2022-10-28	0.893	0.893	0.893	0.893	0.631	0
2022-10-27	0.893	0.893	0.893	0.893	0.631	0
2022-10-26	0.893	0.893	0.893	0.893	0.631	0
2022-10-25	0.893	0.893	0.893	0.893	0.631	0
2022-10-21	0.893	0.893	0.893	0.893	0.631	0
2022-10-20	0.893	0.893	0.893	0.893	0.631	0
2022-10-19	0.893	0.893	0.893	0.893	0.631	0
2022-10-18	0.893	0.893	0.893	0.893	0.631	0
2022-10-17	0.893	0.893	0.893	0.893	0.631	0
2022-10-14	0.893	0.893	0.893	0.893	0.631	0
2022-10-13	0.893	0.893	0.893	0.893	0.631	0
2022-10-12	0.893	0.893	0.893	0.893	0.631	0
2022-10-11	0.893	0.893	0.893	0.893	0.631	0
2022-10-07	0.893	0.893	0.893	0.893	0.631	0
2022-10-06	0.893	0.893	0.893	0.893	0.631	0
2022-10-05	0.893	0.893	0.893	0.893	0.631	0
2022-10-04	0.893	0.893	0.893	0.893	0.631	0
2022-10-03	0.893	0.893	0.893	0.893	0.631	0
2022-09-30	0.893	0.893	0.893	0.893	0.631	0
2022-09-29	0.893	0.893	0.893	0.893	0.631	0
2022-09-28	0.893	0.893	0.893	0.893	0.631	0
2022-09-27	0.893	0.893	0.893	0.893	0.631	0
2022-09-26	0.893	0.893	0.893	0.893	0.631	0
2022-09-23	0.893	0.893	0.893	0.893	0.631	0
2022-09-22	0.893	0.893	0.893	0.893	0.631	0
2022-09-21	0.893	0.893	0.893	0.893	0.631	0
2022-09-20	0.893	0.893	0.893	0.893	0.631	0
2022-09-19	0.893	0.893	0.893	0.893	0.631	0
2022-09-15	0.893	0.893	0.893	0.893	0.631	0
2022-09-14	0.893	0.893	0.893	0.893	0.631	0
2022-09-13	0.893	0.893	0.893	0.893	0.631	0
2022-09-12	0.893	0.893	0.893	0.893	0.631	0
2022-09-09	0.893	0.893	0.893	0.893	0.631	0
2022-09-08	0.893	0.893	0.893	0.893	0.631	0
2022-09-07	0.893	0.893	0.893	0.893	0.631	0
2022-09-06	0.893	0.893	0.893	0.893	0.631	0
2022-09-05	0.893	0.893	0.893	0.893	0.631	0

← NewerPage 17 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-06	0.0025 MYR
2025-10-03	0.0025 MYR
2025-04-10	0.0040 MYR
2024-03-25	0.0072 MYR
2023-03-15	0.0070 MYR
2022-04-05	0.0066 MYR
2021-03-04	0.0065 MYR
2020-03-04	0.0060 MYR
2019-06-27	0.0055 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.