Metro Healthcare Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.215 | 0.220 | 0.215 | 0.220 | 0.220 | 266,900 |
| 2026-05-01 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-04-30 | 0.215 | 0.220 | 0.210 | 0.220 | 0.220 | 327,600 |
| 2026-04-29 | 0.210 | 0.220 | 0.200 | 0.215 | 0.215 | 962,600 |
| 2026-04-28 | 0.210 | 0.210 | 0.205 | 0.210 | 0.210 | 11,500 |
| 2026-04-27 | 0.205 | 0.210 | 0.200 | 0.210 | 0.210 | 86,200 |
| 2026-04-24 | 0.205 | 0.210 | 0.205 | 0.205 | 0.205 | 564,600 |
| 2026-04-23 | 0.205 | 0.210 | 0.200 | 0.210 | 0.210 | 634,100 |
| 2026-04-22 | 0.205 | 0.205 | 0.200 | 0.205 | 0.205 | 267,100 |
| 2026-04-21 | 0.205 | 0.210 | 0.200 | 0.205 | 0.205 | 232,800 |
| 2026-04-20 | 0.200 | 0.205 | 0.200 | 0.205 | 0.205 | 394,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 0.0025 MYR |
| 2025-10-03 | 0.0025 MYR |
| 2025-04-10 | 0.0040 MYR |
| 2024-03-25 | 0.0072 MYR |
| 2023-03-15 | 0.0070 MYR |
| 2022-04-05 | 0.0066 MYR |
| 2021-03-04 | 0.0065 MYR |
| 2020-03-04 | 0.0060 MYR |
| 2019-06-27 | 0.0055 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.