SUPREME historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-20	2.010	2.010	2.010	2.010	0.625
2024-08-19	2.010	2.010	2.010	2.010	0.625
2024-08-16	2.010	2.010	2.010	2.010	0.625
2024-08-15	2.010	2.010	2.010	2.010	0.625
2024-08-14	2.010	2.010	2.010	2.010	0.625
2024-08-13	2.010	2.010	2.010	2.010	0.625
2024-08-12	2.010	2.010	2.010	2.010	0.625
2024-08-09	2.010	2.010	2.010	2.010	0.625
2024-08-08	2.010	2.010	2.010	2.010	0.625
2024-08-07	2.010	2.010	2.010	2.010	0.625
2024-08-06	2.010	2.010	2.010	2.010	0.625
2024-08-05	2.010	2.010	2.010	2.010	0.625
2024-08-02	2.010	2.010	2.010	2.010	0.625
2024-08-01	2.010	2.010	2.010	2.010	0.625
2024-07-31	2.010	2.010	2.010	2.010	0.625
2024-07-30	2.010	2.010	2.010	2.010	0.625
2024-07-29	2.010	2.010	2.010	2.010	0.625
2024-07-26	2.010	2.010	2.010	2.010	0.625
2024-07-25	2.010	2.010	2.010	2.010	0.625
2024-07-24	2.010	2.010	2.010	2.010	0.625
2024-07-23	2.010	2.010	2.010	2.010	0.625
2024-07-22	2.010	2.010	2.010	2.010	0.625
2024-07-19	2.010	2.010	2.010	2.010	0.625
2024-07-18	2.010	2.010	2.010	2.010	0.625
2024-07-17	2.010	2.010	2.010	2.010	0.625
2024-07-16	2.010	2.010	2.010	2.010	0.625
2024-07-15	2.010	2.010	2.010	2.010	0.625
2024-07-12	2.010	2.010	2.010	2.010	0.625
2024-07-11	2.010	2.010	2.010	2.010	0.625
2024-07-10	2.010	2.010	2.010	2.010	0.625
2024-07-09	2.010	2.010	2.010	2.010	0.625
2024-07-05	2.010	2.010	2.010	2.010	0.625
2024-07-04	2.010	2.010	2.010	2.010	0.625
2024-07-03	2.010	2.010	2.010	2.010	0.625
2024-07-02	2.010	2.010	2.010	2.010	0.625
2024-07-01	2.010	2.010	2.010	2.010	0.625
2024-06-28	2.010	2.010	2.010	2.010	0.625
2024-06-27	2.010	2.010	2.010	2.010	0.625
2024-06-26	2.010	2.010	2.010	2.010	0.625
2024-06-25	2.010	2.010	2.010	2.010	0.625
2024-06-24	2.010	2.010	2.010	2.010	0.625
2024-06-21	2.010	2.010	2.010	2.010	0.625
2024-06-20	2.010	2.010	2.010	2.010	0.625
2024-06-19	2.010	2.010	2.010	2.010	0.625
2024-06-18	2.010	2.010	2.010	2.010	0.625
2024-06-14	2.010	2.010	2.010	2.010	0.625
2024-06-13	2.010	2.010	2.010	2.010	0.625
2024-06-12	2.010	2.010	2.010	2.010	0.625
2024-06-11	2.010	2.010	2.010	2.010	0.625
2024-06-10	2.010	2.010	2.010	2.010	0.625
2024-06-07	2.010	2.010	2.010	2.010	0.625
2024-06-06	2.010	2.010	2.010	2.010	0.625
2024-06-05	2.010	2.010	2.010	2.010	0.625
2024-06-04	2.010	2.010	2.010	2.010	0.625
2024-05-31	2.010	2.010	2.010	2.010	0.625
2024-05-30	2.010	2.010	2.010	2.010	0.625
2024-05-29	2.010	2.010	2.010	2.010	0.619
2024-05-28	2.010	2.010	2.010	2.010	0.619
2024-05-27	2.010	2.010	2.010	2.010	0.619
2024-05-24	2.010	2.010	2.010	2.010	0.619

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0035 MYR
2025-12-30	0.0050 MYR
2025-06-13	0.0035 MYR
2024-12-30	0.0035 MYR
2024-05-30	0.0170 MYR
2023-12-28	0.0207 MYR
2023-06-01	0.0085 MYR
2022-12-29	0.0207 MYR
2022-06-09	0.0085 MYR
2021-12-30	0.0208 MYR
2021-06-03	0.0085 MYR
2020-12-17	0.0250 MYR
2019-12-11	0.0125 MYR
2019-05-17	0.0042 MYR
2019-01-25	0.0167 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.