SUPREME historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-23	2.010	2.010	2.010	2.010	0.619
2024-05-21	2.010	2.010	2.010	2.010	0.619
2024-05-20	2.010	2.010	2.010	2.010	0.619
2024-05-17	2.010	2.010	2.010	2.010	0.619
2024-05-16	2.010	2.010	2.010	2.010	0.619
2024-05-15	2.010	2.010	2.010	2.010	0.619
2024-05-14	2.010	2.010	2.010	2.010	0.619
2024-05-13	2.010	2.010	2.010	2.010	0.619
2024-05-10	2.010	2.010	2.010	2.010	0.619
2024-05-09	2.010	2.010	2.010	2.010	0.619
2024-05-08	2.010	2.010	2.010	2.010	0.619
2024-05-07	2.010	2.010	2.010	2.010	0.619
2024-05-06	2.010	2.010	2.010	2.010	0.619
2024-05-03	2.010	2.010	2.010	2.010	0.619
2024-05-02	2.010	2.010	2.010	2.010	0.619
2024-04-30	2.010	2.010	2.010	2.010	0.619
2024-04-29	2.010	2.010	2.010	2.010	0.619
2024-04-26	2.010	2.010	2.010	2.010	0.619
2024-04-25	2.010	2.010	2.010	2.010	0.619
2024-04-24	2.010	2.010	2.010	2.010	0.619
2024-04-23	2.010	2.010	2.010	2.010	0.619
2024-04-22	2.010	2.010	2.010	2.010	0.619
2024-04-19	2.010	2.010	2.010	2.010	0.619
2024-04-18	2.010	2.010	2.010	2.010	0.619
2024-04-17	2.010	2.010	2.010	2.010	0.619
2024-04-16	2.010	2.010	2.010	2.010	0.619
2024-04-15	2.010	2.010	2.010	2.010	0.619
2024-04-12	2.010	2.010	2.010	2.010	0.619
2024-04-09	2.010	2.010	2.010	2.010	0.619
2024-04-08	2.010	2.010	2.010	2.010	0.619
2024-04-05	2.010	2.010	2.010	2.010	0.619
2024-04-04	2.010	2.010	2.010	2.010	0.619
2024-04-03	2.010	2.010	2.010	2.010	0.619
2024-04-02	2.010	2.010	2.010	2.010	0.619
2024-04-01	2.010	2.010	2.010	2.010	0.619
2024-03-29	2.010	2.010	2.010	2.010	0.619
2024-03-27	2.010	2.010	2.010	2.010	0.619
2024-03-26	2.010	2.010	2.010	2.010	0.619
2024-03-25	2.010	2.010	2.010	2.010	0.619
2024-03-22	2.010	2.010	2.010	2.010	0.619
2024-03-21	2.010	2.010	2.010	2.010	0.619
2024-03-20	2.010	2.010	2.010	2.010	0.619
2024-03-19	2.010	2.010	2.010	2.010	0.619
2024-03-18	2.010	2.010	2.010	2.010	0.619
2024-03-15	2.010	2.010	2.010	2.010	0.619
2024-03-14	2.010	2.010	2.010	2.010	0.619
2024-03-13	2.010	2.010	2.010	2.010	0.619
2024-03-12	2.010	2.010	2.010	2.010	0.619
2024-03-11	2.010	2.010	2.010	2.010	0.619
2024-03-08	2.010	2.010	2.010	2.010	0.619
2024-03-07	2.010	2.010	2.010	2.010	0.619
2024-03-06	2.010	2.010	2.010	2.010	0.619
2024-03-05	2.010	2.010	2.010	2.010	0.619
2024-03-04	2.010	2.010	2.010	2.010	0.619
2024-03-01	2.010	2.010	2.010	2.010	0.619
2024-02-29	2.010	2.010	2.010	2.010	0.619
2024-02-28	2.010	2.010	2.010	2.010	0.619
2024-02-27	2.010	2.010	2.010	2.010	0.619
2024-02-26	2.010	2.010	2.010	2.010	0.619
2024-02-23	2.010	2.010	2.010	2.010	0.619

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0035 MYR
2025-12-30	0.0050 MYR
2025-06-13	0.0035 MYR
2024-12-30	0.0035 MYR
2024-05-30	0.0170 MYR
2023-12-28	0.0207 MYR
2023-06-01	0.0085 MYR
2022-12-29	0.0207 MYR
2022-06-09	0.0085 MYR
2021-12-30	0.0208 MYR
2021-06-03	0.0085 MYR
2020-12-17	0.0250 MYR
2019-12-11	0.0125 MYR
2019-05-17	0.0042 MYR
2019-01-25	0.0167 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.