SUPREME historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-22	2.010	2.010	2.010	2.010	0.619
2024-02-21	2.010	2.010	2.010	2.010	0.619
2024-02-20	2.010	2.010	2.010	2.010	0.619
2024-02-19	2.010	2.010	2.010	2.010	0.619
2024-02-16	2.010	2.010	2.010	2.010	0.619
2024-02-15	2.010	2.010	2.010	2.010	0.619
2024-02-14	2.010	2.010	2.010	2.010	0.619
2024-02-13	2.010	2.010	2.010	2.010	0.619
2024-02-09	2.010	2.010	2.010	2.010	0.619
2024-02-08	2.010	2.010	2.010	2.010	0.619
2024-02-07	2.010	2.010	2.010	2.010	0.619
2024-02-06	2.010	2.010	2.010	2.010	0.619
2024-02-05	2.010	2.010	2.010	2.010	0.619
2024-02-02	2.010	2.010	2.010	2.010	0.619
2024-01-31	2.010	2.010	2.010	2.010	0.619
2024-01-30	2.010	2.010	2.010	2.010	0.619
2024-01-29	2.010	2.010	2.010	2.010	0.619
2024-01-26	2.010	2.010	2.010	2.010	0.619
2024-01-24	2.010	2.010	2.010	2.010	0.619
2024-01-23	2.010	2.010	2.010	2.010	0.619
2024-01-22	2.010	2.010	2.010	2.010	0.619
2024-01-19	2.010	2.010	2.010	2.010	0.619
2024-01-18	2.010	2.010	2.010	2.010	0.619
2024-01-17	2.010	2.010	2.010	2.010	0.619
2024-01-16	2.010	2.010	2.010	2.010	0.619
2024-01-15	2.010	2.010	2.010	2.010	0.619
2024-01-12	2.010	2.010	2.010	2.010	0.619
2024-01-11	2.010	2.010	2.010	2.010	0.619
2024-01-10	2.010	2.010	2.010	2.010	0.619
2024-01-09	2.010	2.010	2.010	2.010	0.619
2024-01-08	2.010	2.010	2.010	2.010	0.619
2024-01-05	2.010	2.010	2.010	2.010	0.619
2024-01-04	2.010	2.010	2.010	2.010	0.619
2024-01-03	2.010	2.010	2.010	2.010	0.619
2024-01-02	2.010	2.010	2.010	2.010	0.619
2023-12-29	2.010	2.010	2.010	2.010	0.619
2023-12-28	2.010	2.010	2.010	2.010	0.619
2023-12-27	2.010	2.010	2.010	2.010	0.613
2023-12-26	2.010	2.010	2.010	2.010	0.613
2023-12-22	2.010	2.010	2.010	2.010	0.613
2023-12-21	2.010	2.010	2.010	2.010	0.613
2023-12-20	2.010	2.010	2.010	2.010	0.613
2023-12-19	2.010	2.010	2.010	2.010	0.613
2023-12-18	2.010	2.010	2.010	2.010	0.613
2023-12-15	2.010	2.010	2.010	2.010	0.613
2023-12-14	2.010	2.010	2.010	2.010	0.613
2023-12-13	2.010	2.010	2.010	2.010	0.613
2023-12-12	2.010	2.010	2.010	2.010	0.613
2023-12-11	2.010	2.010	2.010	2.010	0.613
2023-12-08	2.010	2.010	2.010	2.010	0.613
2023-12-07	2.010	2.010	2.010	2.010	0.613
2023-12-06	2.010	2.010	2.010	2.010	0.613
2023-12-05	2.010	2.010	2.010	2.010	0.613
2023-12-04	2.010	2.010	2.010	2.010	0.613
2023-12-01	2.010	2.010	2.010	2.010	0.613
2023-11-30	2.010	2.010	2.010	2.010	0.613
2023-11-29	2.010	2.010	2.010	2.010	0.613
2023-11-28	2.010	2.010	2.010	2.010	0.613
2023-11-27	2.010	2.010	2.010	2.010	0.613
2023-11-24	2.010	2.010	2.010	2.010	0.613

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0035 MYR
2025-12-30	0.0050 MYR
2025-06-13	0.0035 MYR
2024-12-30	0.0035 MYR
2024-05-30	0.0170 MYR
2023-12-28	0.0207 MYR
2023-06-01	0.0085 MYR
2022-12-29	0.0207 MYR
2022-06-09	0.0085 MYR
2021-12-30	0.0208 MYR
2021-06-03	0.0085 MYR
2020-12-17	0.0250 MYR
2019-12-11	0.0125 MYR
2019-05-17	0.0042 MYR
2019-01-25	0.0167 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.