SUPREME historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	2.010	2.010	2.010	2.010	0.613	0
2023-11-22	2.010	2.010	2.010	2.010	0.613	0
2023-11-21	2.010	2.010	2.010	2.010	0.613	0
2023-11-20	2.010	2.010	2.010	2.010	0.613	0
2023-11-17	2.010	2.010	2.010	2.010	0.613	0
2023-11-16	2.010	2.010	2.010	2.010	0.613	0
2023-11-15	2.010	2.010	2.010	2.010	0.613	0
2023-11-14	2.010	2.010	2.010	2.010	0.613	0
2023-11-10	2.010	2.010	2.010	2.010	0.613	0
2023-11-09	2.010	2.010	2.010	2.010	0.613	0
2023-11-08	2.010	2.010	2.010	2.010	0.613	0
2023-11-07	2.010	2.010	2.010	2.010	0.613	0
2023-11-06	2.010	2.010	2.010	2.010	0.613	0
2023-11-03	2.010	2.010	2.010	2.010	0.613	0
2023-11-02	2.010	2.010	2.010	2.010	0.613	0
2023-11-01	2.010	2.010	2.010	2.010	0.613	0
2023-10-31	2.010	2.010	2.010	2.010	0.613	0
2023-10-30	2.010	2.010	2.010	2.010	0.613	0
2023-10-27	2.010	2.010	2.010	2.010	0.613	0
2023-10-26	2.010	2.010	2.010	2.010	0.613	0
2023-10-25	2.010	2.010	2.010	2.010	0.613	0
2023-10-24	2.010	2.010	2.010	2.010	0.613	0
2023-10-23	2.010	2.010	2.010	2.010	0.613	0
2023-10-20	2.010	2.010	2.010	2.010	0.613	0
2023-10-19	2.010	2.010	2.010	2.010	0.613	0
2023-10-18	2.010	2.010	2.010	2.010	0.613	0
2023-10-17	2.010	2.010	2.010	2.010	0.613	0
2023-10-16	2.010	2.010	2.010	2.010	0.613	0
2023-10-13	2.010	2.010	2.010	2.010	0.613	0
2023-10-12	2.010	2.010	2.010	2.010	0.613	0
2023-10-11	2.010	2.010	2.010	2.010	0.613	0
2023-10-10	2.010	2.010	2.010	2.010	0.613	300
2023-10-09	2.010	2.010	2.010	2.010	0.613	0
2023-10-06	2.010	2.010	2.010	2.010	0.613	0
2023-10-05	2.010	2.010	2.010	2.010	0.613	0
2023-10-04	2.010	2.010	2.010	2.010	0.613	30,000
2023-10-03	2.040	2.040	2.040	2.040	0.622	0
2023-10-02	2.040	2.040	2.040	2.040	0.622	0
2023-09-29	2.040	2.040	2.040	2.040	0.622	0
2023-09-27	2.040	2.040	2.040	2.040	0.622	0
2023-09-26	2.040	2.040	2.040	2.040	0.622	0
2023-09-25	2.040	2.040	2.040	2.040	0.622	0
2023-09-22	2.040	2.040	2.040	2.040	0.622	0
2023-09-21	2.040	2.040	2.040	2.040	0.622	0
2023-09-20	2.040	2.040	2.040	2.040	0.622	0
2023-09-19	2.040	2.040	2.040	2.040	0.622	0
2023-09-18	2.040	2.040	2.040	2.040	0.622	0
2023-09-15	2.040	2.040	2.040	2.040	0.622	0
2023-09-14	2.040	2.040	2.040	2.040	0.622	0
2023-09-13	2.040	2.040	2.040	2.040	0.622	0
2023-09-12	2.040	2.040	2.040	2.040	0.622	0
2023-09-11	2.040	2.040	2.040	2.040	0.622	0
2023-09-08	2.040	2.040	2.040	2.040	0.622	0
2023-09-07	2.040	2.040	2.040	2.040	0.622	0
2023-09-06	2.040	2.040	2.040	2.040	0.622	0
2023-09-05	2.040	2.040	2.040	2.040	0.622	0
2023-09-04	2.040	2.040	2.040	2.040	0.622	0
2023-09-01	2.040	2.040	2.040	2.040	0.622	0
2023-08-30	2.040	2.040	2.040	2.040	0.622	0
2023-08-29	2.040	2.040	2.040	2.040	0.622	0

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0035 MYR
2025-12-30	0.0050 MYR
2025-06-13	0.0035 MYR
2024-12-30	0.0035 MYR
2024-05-30	0.0170 MYR
2023-12-28	0.0207 MYR
2023-06-01	0.0085 MYR
2022-12-29	0.0207 MYR
2022-06-09	0.0085 MYR
2021-12-30	0.0208 MYR
2021-06-03	0.0085 MYR
2020-12-17	0.0250 MYR
2019-12-11	0.0125 MYR
2019-05-17	0.0042 MYR
2019-01-25	0.0167 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.