SUPREME historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-01	2.040	2.040	2.040	2.040	0.622
2023-05-31	2.040	2.040	2.040	2.040	0.619
2023-05-30	2.040	2.040	2.040	2.040	0.619
2023-05-29	2.040	2.040	2.040	2.040	0.619
2023-05-26	2.040	2.040	2.040	2.040	0.619
2023-05-25	2.040	2.040	2.040	2.040	0.619
2023-05-24	2.040	2.040	2.040	2.040	0.619
2023-05-23	2.040	2.040	2.040	2.040	0.619
2023-05-22	2.040	2.040	2.040	2.040	0.619
2023-05-19	2.040	2.040	2.040	2.040	0.619
2023-05-18	2.040	2.040	2.040	2.040	0.619
2023-05-17	2.040	2.040	2.040	2.040	0.619
2023-05-16	2.040	2.040	2.040	2.040	0.619
2023-05-15	2.040	2.040	2.040	2.040	0.619
2023-05-12	2.040	2.040	2.040	2.040	0.619
2023-05-11	2.040	2.040	2.040	2.040	0.619
2023-05-10	2.040	2.040	2.040	2.040	0.619
2023-05-09	2.040	2.040	2.040	2.040	0.619
2023-05-08	2.040	2.040	2.040	2.040	0.619
2023-05-05	2.040	2.040	2.040	2.040	0.619
2023-05-03	2.040	2.040	2.040	2.040	0.619
2023-05-02	2.040	2.040	2.040	2.040	0.619
2023-04-28	2.040	2.040	2.040	2.040	0.619
2023-04-27	2.040	2.040	2.040	2.040	0.619
2023-04-26	2.040	2.040	2.040	2.040	0.619
2023-04-25	2.040	2.040	2.040	2.040	0.619
2023-04-20	2.040	2.040	2.040	2.040	0.619
2023-04-19	2.040	2.040	2.040	2.040	0.619
2023-04-18	2.040	2.040	2.040	2.040	0.619
2023-04-17	2.040	2.040	2.040	2.040	0.619
2023-04-14	2.040	2.040	2.040	2.040	0.619
2023-04-13	2.040	2.040	2.040	2.040	0.619
2023-04-12	2.040	2.040	2.040	2.040	0.619
2023-04-11	2.040	2.040	2.040	2.040	0.619
2023-04-10	2.040	2.040	2.040	2.040	0.619
2023-04-07	2.040	2.040	2.040	2.040	0.619
2023-04-06	2.040	2.040	2.040	2.040	0.619
2023-04-05	2.040	2.040	2.040	2.040	0.619
2023-04-04	2.040	2.040	2.040	2.040	0.619
2023-04-03	2.040	2.040	2.040	2.040	0.619
2023-03-31	2.040	2.040	2.040	2.040	0.619
2023-03-30	2.040	2.040	2.040	2.040	0.619
2023-03-29	2.040	2.040	2.040	2.040	0.619
2023-03-28	2.040	2.040	2.040	2.040	0.619
2023-03-27	2.040	2.040	2.040	2.040	0.619
2023-03-24	2.040	2.040	2.040	2.040	0.619
2023-03-23	2.040	2.040	2.040	2.040	0.619
2023-03-22	2.040	2.040	2.040	2.040	0.619
2023-03-21	2.040	2.040	2.040	2.040	0.619
2023-03-20	2.040	2.040	2.040	2.040	0.619
2023-03-17	2.040	2.040	2.040	2.040	0.619
2023-03-16	2.040	2.040	2.040	2.040	0.619
2023-03-15	2.040	2.040	2.040	2.040	0.619
2023-03-14	2.040	2.040	2.040	2.040	0.619
2023-03-13	2.040	2.040	2.040	2.040	0.619
2023-03-10	2.040	2.040	2.040	2.040	0.619
2023-03-09	2.040	2.040	2.040	2.040	0.619
2023-03-08	2.040	2.040	2.040	2.040	0.619
2023-03-07	2.040	2.040	2.040	2.040	0.619
2023-03-06	2.040	2.040	2.040	2.040	0.619

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0035 MYR
2025-12-30	0.0050 MYR
2025-06-13	0.0035 MYR
2024-12-30	0.0035 MYR
2024-05-30	0.0170 MYR
2023-12-28	0.0207 MYR
2023-06-01	0.0085 MYR
2022-12-29	0.0207 MYR
2022-06-09	0.0085 MYR
2021-12-30	0.0208 MYR
2021-06-03	0.0085 MYR
2020-12-17	0.0250 MYR
2019-12-11	0.0125 MYR
2019-05-17	0.0042 MYR
2019-01-25	0.0167 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.