SUPREME historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-30	2.040	2.040	2.040	2.040	0.613
2022-11-29	2.040	2.040	2.040	2.040	0.613
2022-11-25	2.040	2.040	2.040	2.040	0.613
2022-11-24	2.040	2.040	2.040	2.040	0.613
2022-11-23	2.040	2.040	2.040	2.040	0.613
2022-11-22	2.040	2.040	2.040	2.040	0.613
2022-11-21	2.040	2.040	2.040	2.040	0.613
2022-11-17	2.040	2.040	2.040	2.040	0.613
2022-11-16	2.040	2.040	2.040	2.040	0.613
2022-11-15	2.040	2.040	2.040	2.040	0.613
2022-11-14	2.040	2.040	2.040	2.040	0.613
2022-11-11	2.040	2.040	2.040	2.040	0.613
2022-11-10	2.040	2.040	2.040	2.040	0.613
2022-11-09	2.040	2.040	2.040	2.040	0.613
2022-11-08	2.040	2.040	2.040	2.040	0.613
2022-11-07	2.040	2.040	2.040	2.040	0.613
2022-11-04	2.040	2.040	2.040	2.040	0.613
2022-11-03	2.040	2.040	2.040	2.040	0.613
2022-11-02	2.040	2.040	2.040	2.040	0.613
2022-11-01	2.040	2.040	2.040	2.040	0.613
2022-10-31	2.040	2.040	2.040	2.040	0.613
2022-10-28	2.040	2.040	2.040	2.040	0.613
2022-10-27	2.040	2.040	2.040	2.040	0.613
2022-10-26	2.040	2.040	2.040	2.040	0.613
2022-10-25	2.040	2.040	2.040	2.040	0.613
2022-10-21	2.040	2.040	2.040	2.040	0.613
2022-10-20	2.040	2.040	2.040	2.040	0.613
2022-10-19	2.040	2.040	2.040	2.040	0.613
2022-10-18	2.040	2.040	2.040	2.040	0.613
2022-10-17	2.040	2.040	2.040	2.040	0.613
2022-10-14	2.040	2.040	2.040	2.040	0.613
2022-10-13	2.040	2.040	2.040	2.040	0.613
2022-10-12	2.040	2.040	2.040	2.040	0.613
2022-10-11	2.040	2.040	2.040	2.040	0.613
2022-10-07	2.040	2.040	2.040	2.040	0.613
2022-10-06	2.040	2.040	2.040	2.040	0.613
2022-10-05	2.040	2.040	2.040	2.040	0.613
2022-10-04	2.040	2.040	2.040	2.040	0.613
2022-10-03	2.040	2.040	2.040	2.040	0.613
2022-09-30	2.040	2.040	2.040	2.040	0.613
2022-09-29	2.040	2.040	2.040	2.040	0.613
2022-09-28	2.040	2.040	2.040	2.040	0.613
2022-09-27	2.040	2.040	2.040	2.040	0.613
2022-09-26	2.040	2.040	2.040	2.040	0.613
2022-09-23	2.040	2.040	2.040	2.040	0.613
2022-09-22	2.040	2.040	2.040	2.040	0.613
2022-09-21	2.040	2.040	2.040	2.040	0.613
2022-09-20	2.040	2.040	2.040	2.040	0.613
2022-09-19	2.040	2.040	2.040	2.040	0.613
2022-09-15	2.040	2.040	2.040	2.040	0.613
2022-09-14	2.040	2.040	2.040	2.040	0.613
2022-09-13	2.040	2.040	2.040	2.040	0.613
2022-09-12	2.040	2.040	2.040	2.040	0.613
2022-09-09	2.040	2.040	2.040	2.040	0.613
2022-09-08	2.040	2.040	2.040	2.040	0.613
2022-09-07	2.040	2.040	2.040	2.040	0.613
2022-09-06	2.040	2.040	2.040	2.040	0.613
2022-09-05	2.040	2.040	2.040	2.040	0.613
2022-09-02	2.040	2.040	2.040	2.040	0.613
2022-09-01	2.040	2.040	2.040	2.040	0.613

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0035 MYR
2025-12-30	0.0050 MYR
2025-06-13	0.0035 MYR
2024-12-30	0.0035 MYR
2024-05-30	0.0170 MYR
2023-12-28	0.0207 MYR
2023-06-01	0.0085 MYR
2022-12-29	0.0207 MYR
2022-06-09	0.0085 MYR
2021-12-30	0.0208 MYR
2021-06-03	0.0085 MYR
2020-12-17	0.0250 MYR
2019-12-11	0.0125 MYR
2019-05-17	0.0042 MYR
2019-01-25	0.0167 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.