SUPREME historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-03	1.950	1.950	1.950	1.950	0.584
2022-06-02	1.950	1.950	1.950	1.950	0.584
2022-06-01	1.950	1.950	1.950	1.950	0.584
2022-05-31	1.950	1.950	1.950	1.950	0.584
2022-05-30	1.950	1.950	1.950	1.950	0.584
2022-05-27	1.950	1.950	1.950	1.950	0.584
2022-05-26	1.950	1.950	1.950	1.950	0.584
2022-05-25	1.950	1.950	1.950	1.950	0.584
2022-05-24	1.950	1.950	1.950	1.950	0.584
2022-05-23	1.950	1.950	1.950	1.950	0.584
2022-05-20	1.950	1.950	1.950	1.950	0.584
2022-05-19	1.950	1.950	1.950	1.950	0.584
2022-05-18	1.950	1.950	1.950	1.950	0.584
2022-05-17	1.950	1.950	1.950	1.950	0.584
2022-05-13	1.950	1.950	1.950	1.950	0.584
2022-05-12	1.950	1.950	1.950	1.950	0.584
2022-05-11	1.950	1.950	1.950	1.950	0.584
2022-05-10	1.950	1.950	1.950	1.950	0.584
2022-05-09	1.950	1.950	1.950	1.950	0.584
2022-05-06	1.950	1.950	1.950	1.950	0.584
2022-05-05	1.950	1.950	1.950	1.950	0.584
2022-04-29	1.950	1.950	1.950	1.950	0.584
2022-04-28	1.950	1.950	1.950	1.950	0.584
2022-04-27	1.950	1.950	1.950	1.950	0.584
2022-04-26	1.950	1.950	1.950	1.950	0.584
2022-04-25	1.950	1.950	1.950	1.950	0.584
2022-04-22	1.950	1.950	1.950	1.950	0.584
2022-04-21	1.950	1.950	1.950	1.950	0.584
2022-04-20	1.950	1.950	1.950	1.950	0.584
2022-04-18	1.950	1.950	1.950	1.950	0.584
2022-04-15	1.950	1.950	1.950	1.950	0.584
2022-04-14	1.950	1.950	1.950	1.950	0.584
2022-04-13	1.950	1.950	1.950	1.950	0.584
2022-04-12	1.950	1.950	1.950	1.950	0.584
2022-04-11	1.950	1.950	1.950	1.950	0.584
2022-04-08	1.950	1.950	1.950	1.950	0.584
2022-04-07	1.950	1.950	1.950	1.950	0.584
2022-04-06	1.950	1.950	1.950	1.950	0.584
2022-04-05	1.950	1.950	1.950	1.950	0.584
2022-04-04	1.950	1.950	1.950	1.950	0.584
2022-04-01	1.950	1.950	1.950	1.950	0.584
2022-03-31	1.950	1.950	1.950	1.950	0.584
2022-03-30	1.950	1.950	1.950	1.950	0.584
2022-03-29	1.950	1.950	1.950	1.950	0.584
2022-03-28	1.950	1.950	1.950	1.950	0.584
2022-03-25	1.950	1.950	1.950	1.950	0.584
2022-03-24	1.950	1.950	1.950	1.950	0.584
2022-03-23	1.950	1.950	1.950	1.950	0.584
2022-03-22	1.950	1.950	1.950	1.950	0.584
2022-03-21	1.950	1.950	1.950	1.950	0.584
2022-03-18	1.950	1.950	1.950	1.950	0.584
2022-03-17	1.950	1.950	1.950	1.950	0.584
2022-03-16	1.950	1.950	1.950	1.950	0.584
2022-03-15	1.950	1.950	1.950	1.950	0.584
2022-03-14	1.950	1.950	1.950	1.950	0.584
2022-03-11	1.950	1.950	1.950	1.950	0.584
2022-03-10	1.950	1.950	1.950	1.950	0.584
2022-03-09	1.950	1.950	1.950	1.950	0.584
2022-03-08	1.950	1.950	1.950	1.950	0.584
2022-03-07	1.950	1.950	1.950	1.950	0.584

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0035 MYR
2025-12-30	0.0050 MYR
2025-06-13	0.0035 MYR
2024-12-30	0.0035 MYR
2024-05-30	0.0170 MYR
2023-12-28	0.0207 MYR
2023-06-01	0.0085 MYR
2022-12-29	0.0207 MYR
2022-06-09	0.0085 MYR
2021-12-30	0.0208 MYR
2021-06-03	0.0085 MYR
2020-12-17	0.0250 MYR
2019-12-11	0.0125 MYR
2019-05-17	0.0042 MYR
2019-01-25	0.0167 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.