SUPREME historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.190 | 0.200 | 0.190 | 0.200 | 0.197 | 181,300 |
| 2026-05-01 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 0 |
| 2026-04-30 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 10,000 |
| 2026-04-29 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 0 |
| 2026-04-28 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 2,900 |
| 2026-04-27 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 31,400 |
| 2026-04-24 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 35,400 |
| 2026-04-23 | 0.195 | 0.200 | 0.195 | 0.200 | 0.197 | 76,700 |
| 2026-04-22 | 0.200 | 0.200 | 0.195 | 0.200 | 0.197 | 53,700 |
| 2026-04-21 | 0.200 | 0.200 | 0.200 | 0.200 | 0.197 | 0 |
| 2026-04-20 | 0.200 | 0.200 | 0.200 | 0.200 | 0.197 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0035 MYR |
| 2025-12-30 | 0.0050 MYR |
| 2025-06-13 | 0.0035 MYR |
| 2024-12-30 | 0.0035 MYR |
| 2024-05-30 | 0.0170 MYR |
| 2023-12-28 | 0.0207 MYR |
| 2023-06-01 | 0.0085 MYR |
| 2022-12-29 | 0.0207 MYR |
| 2022-06-09 | 0.0085 MYR |
| 2021-12-30 | 0.0208 MYR |
| 2021-06-03 | 0.0085 MYR |
| 2020-12-17 | 0.0250 MYR |
| 2019-12-11 | 0.0125 MYR |
| 2019-05-17 | 0.0042 MYR |
| 2019-01-25 | 0.0167 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.