Topvision Eye Specialist Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-30	0.750	0.750	0.750	0.750	0.636
2023-08-29	0.750	0.750	0.750	0.750	0.636
2023-08-28	0.750	0.750	0.750	0.750	0.636
2023-08-25	0.750	0.750	0.750	0.750	0.636
2023-08-24	0.750	0.750	0.750	0.750	0.636
2023-08-23	0.750	0.750	0.750	0.750	0.636
2023-08-22	0.750	0.750	0.750	0.750	0.636
2023-08-21	0.750	0.750	0.750	0.750	0.636
2023-08-18	0.750	0.750	0.750	0.750	0.636
2023-08-17	0.750	0.750	0.750	0.750	0.636
2023-08-16	0.750	0.750	0.750	0.750	0.636
2023-08-15	0.750	0.750	0.750	0.750	0.636
2023-08-14	0.750	0.750	0.750	0.750	0.636
2023-08-11	0.750	0.750	0.750	0.750	0.636
2023-08-10	0.750	0.750	0.750	0.750	0.636
2023-08-09	0.750	0.750	0.750	0.750	0.636
2023-08-08	0.750	0.750	0.750	0.750	0.636
2023-08-07	0.750	0.750	0.750	0.750	0.636
2023-08-04	0.750	0.750	0.750	0.750	0.636
2023-08-03	0.750	0.750	0.750	0.750	0.636
2023-08-02	0.750	0.750	0.750	0.750	0.636
2023-08-01	0.750	0.750	0.750	0.750	0.636
2023-07-31	0.750	0.750	0.750	0.750	0.636
2023-07-28	0.750	0.750	0.750	0.750	0.636
2023-07-27	0.750	0.750	0.750	0.750	0.636
2023-07-26	0.750	0.750	0.750	0.750	0.636
2023-07-25	0.750	0.750	0.750	0.750	0.636
2023-07-24	0.750	0.750	0.750	0.750	0.636
2023-07-21	0.750	0.750	0.750	0.750	0.636
2023-07-20	0.750	0.750	0.750	0.750	0.636
2023-07-18	0.750	0.750	0.750	0.750	0.636
2023-07-17	0.750	0.750	0.750	0.750	0.636
2023-07-14	0.750	0.750	0.750	0.750	0.636
2023-07-13	0.750	0.750	0.750	0.750	0.636
2023-07-12	0.750	0.750	0.750	0.750	0.636
2023-07-11	0.750	0.750	0.750	0.750	0.636
2023-07-10	0.750	0.750	0.750	0.750	0.636
2023-07-07	0.750	0.750	0.750	0.750	0.636
2023-07-06	0.750	0.750	0.750	0.750	0.636
2023-07-05	0.750	0.750	0.750	0.750	0.636
2023-07-04	0.750	0.750	0.750	0.750	0.636
2023-07-03	0.750	0.750	0.750	0.750	0.636
2023-06-30	0.750	0.750	0.750	0.750	0.636
2023-06-28	0.750	0.750	0.750	0.750	0.636
2023-06-27	0.750	0.750	0.750	0.750	0.636
2023-06-26	0.750	0.750	0.750	0.750	0.636
2023-06-23	0.750	0.750	0.750	0.750	0.636
2023-06-22	0.750	0.750	0.750	0.750	0.636
2023-06-21	0.750	0.750	0.750	0.750	0.636
2023-06-20	0.750	0.750	0.750	0.750	0.636
2023-06-19	0.750	0.750	0.750	0.750	0.636
2023-06-16	0.750	0.750	0.750	0.750	0.636
2023-06-15	0.750	0.750	0.750	0.750	0.636
2023-06-14	0.750	0.750	0.750	0.750	0.636
2023-06-13	0.750	0.750	0.750	0.750	0.636
2023-06-12	0.750	0.750	0.750	0.750	0.636
2023-06-09	0.750	0.750	0.750	0.750	0.636
2023-06-08	0.750	0.750	0.750	0.750	0.636
2023-06-07	0.750	0.750	0.750	0.750	0.636
2023-06-06	0.750	0.750	0.750	0.750	0.636

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 MYR
2025-12-10	0.0100 MYR
2025-06-26	0.0100 MYR
2023-11-06	0.0080 MYR
2022-07-26	0.0080 MYR
2021-09-13	0.0050 MYR
2020-10-02	0.0050 MYR
2019-10-02	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.