Topvision Eye Specialist Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-02	0.750	0.750	0.750	0.750	0.636
2023-06-01	0.750	0.750	0.750	0.750	0.636
2023-05-31	0.750	0.750	0.750	0.750	0.636
2023-05-30	0.750	0.750	0.750	0.750	0.636
2023-05-29	0.750	0.750	0.750	0.750	0.636
2023-05-26	0.750	0.750	0.750	0.750	0.636
2023-05-25	0.750	0.750	0.750	0.750	0.636
2023-05-24	0.750	0.750	0.750	0.750	0.636
2023-05-23	0.750	0.750	0.750	0.750	0.636
2023-05-22	0.750	0.750	0.750	0.750	0.636
2023-05-19	0.750	0.750	0.750	0.750	0.636
2023-05-18	0.750	0.750	0.750	0.750	0.636
2023-05-17	0.750	0.750	0.750	0.750	0.636
2023-05-16	0.750	0.750	0.750	0.750	0.636
2023-05-15	0.750	0.750	0.750	0.750	0.636
2023-05-12	0.750	0.750	0.750	0.750	0.636
2023-05-11	0.750	0.750	0.750	0.750	0.636
2023-05-10	0.750	0.750	0.750	0.750	0.636
2023-05-09	0.750	0.750	0.750	0.750	0.636
2023-05-08	0.750	0.750	0.750	0.750	0.636
2023-05-05	0.750	0.750	0.750	0.750	0.636
2023-05-03	0.750	0.750	0.750	0.750	0.636
2023-05-02	0.750	0.750	0.750	0.750	0.636
2023-04-28	0.750	0.750	0.750	0.750	0.636
2023-04-27	0.750	0.750	0.750	0.750	0.636
2023-04-26	0.750	0.750	0.750	0.750	0.636
2023-04-25	0.750	0.750	0.750	0.750	0.636
2023-04-20	0.750	0.750	0.750	0.750	0.636
2023-04-19	0.750	0.750	0.750	0.750	0.636
2023-04-18	0.750	0.750	0.750	0.750	0.636
2023-04-17	0.750	0.750	0.750	0.750	0.636
2023-04-14	0.750	0.750	0.750	0.750	0.636
2023-04-13	0.750	0.750	0.750	0.750	0.636
2023-04-12	0.750	0.750	0.750	0.750	0.636
2023-04-11	0.750	0.750	0.750	0.750	0.636
2023-04-10	0.750	0.750	0.750	0.750	0.636
2023-04-07	0.750	0.750	0.750	0.750	0.636
2023-04-06	0.750	0.750	0.750	0.750	0.636
2023-04-05	0.750	0.750	0.750	0.750	0.636
2023-04-04	0.750	0.750	0.750	0.750	0.636
2023-04-03	0.750	0.750	0.750	0.750	0.636
2023-03-31	0.750	0.750	0.750	0.750	0.636
2023-03-30	0.750	0.750	0.750	0.750	0.636
2023-03-29	0.750	0.750	0.750	0.750	0.636
2023-03-28	0.750	0.750	0.750	0.750	0.636
2023-03-27	0.750	0.750	0.750	0.750	0.636
2023-03-24	0.750	0.750	0.750	0.750	0.636
2023-03-23	0.750	0.750	0.750	0.750	0.636
2023-03-22	0.750	0.750	0.750	0.750	0.636
2023-03-21	0.750	0.750	0.750	0.750	0.636
2023-03-20	0.750	0.750	0.750	0.750	0.636
2023-03-17	0.750	0.750	0.750	0.750	0.636
2023-03-16	0.750	0.750	0.750	0.750	0.636
2023-03-15	0.750	0.750	0.750	0.750	0.636
2023-03-14	0.750	0.750	0.750	0.750	0.636
2023-03-13	0.750	0.750	0.750	0.750	0.636
2023-03-10	0.750	0.750	0.750	0.750	0.636
2023-03-09	0.750	0.750	0.750	0.750	0.636
2023-03-08	0.750	0.750	0.750	0.750	0.636
2023-03-07	0.750	0.750	0.750	0.750	0.636

← NewerPage 15 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 MYR
2025-12-10	0.0100 MYR
2025-06-26	0.0100 MYR
2023-11-06	0.0080 MYR
2022-07-26	0.0080 MYR
2021-09-13	0.0050 MYR
2020-10-02	0.0050 MYR
2019-10-02	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.