Topvision Eye Specialist Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-06	0.750	0.750	0.750	0.750	0.636
2023-03-03	0.750	0.750	0.750	0.750	0.636
2023-03-02	0.750	0.750	0.750	0.750	0.636
2023-03-01	0.750	0.750	0.750	0.750	0.636
2023-02-28	0.750	0.750	0.750	0.750	0.636
2023-02-27	0.750	0.750	0.750	0.750	0.636
2023-02-24	0.750	0.750	0.750	0.750	0.636
2023-02-23	0.750	0.750	0.750	0.750	0.636
2023-02-22	0.750	0.750	0.750	0.750	0.636
2023-02-21	0.750	0.750	0.750	0.750	0.636
2023-02-20	0.750	0.750	0.750	0.750	0.636
2023-02-17	0.750	0.750	0.750	0.750	0.636
2023-02-16	0.750	0.750	0.750	0.750	0.636
2023-02-15	0.750	0.750	0.750	0.750	0.636
2023-02-14	0.750	0.750	0.750	0.750	0.636
2023-02-13	0.750	0.750	0.750	0.750	0.636
2023-02-10	0.750	0.750	0.750	0.750	0.636
2023-02-09	0.750	0.750	0.750	0.750	0.636
2023-02-08	0.750	0.750	0.750	0.750	0.636
2023-02-07	0.750	0.750	0.750	0.750	0.636
2023-02-03	0.750	0.750	0.750	0.750	0.636
2023-02-02	0.750	0.750	0.750	0.750	0.636
2023-01-31	0.750	0.750	0.750	0.750	0.636
2023-01-30	0.750	0.750	0.750	0.750	0.636
2023-01-27	0.750	0.750	0.750	0.750	0.636
2023-01-26	0.750	0.750	0.750	0.750	0.636
2023-01-25	0.750	0.750	0.750	0.750	0.636
2023-01-20	0.750	0.750	0.750	0.750	0.636
2023-01-19	0.750	0.750	0.750	0.750	0.636
2023-01-18	0.750	0.750	0.750	0.750	0.636
2023-01-17	0.750	0.750	0.750	0.750	0.636
2023-01-16	0.750	0.750	0.750	0.750	0.636
2023-01-13	0.750	0.750	0.750	0.750	0.636
2023-01-12	0.750	0.750	0.750	0.750	0.636
2023-01-11	0.750	0.750	0.750	0.750	0.636
2023-01-10	0.750	0.750	0.750	0.750	0.636
2023-01-09	0.750	0.750	0.750	0.750	0.636
2023-01-06	0.750	0.750	0.750	0.750	0.636
2023-01-05	0.750	0.750	0.750	0.750	0.636
2023-01-04	0.750	0.750	0.750	0.750	0.636
2023-01-03	0.750	0.750	0.750	0.750	0.636
2022-12-30	0.750	0.750	0.750	0.750	0.636
2022-12-29	0.750	0.750	0.750	0.750	0.636
2022-12-28	0.750	0.750	0.750	0.750	0.636
2022-12-27	0.750	0.750	0.750	0.750	0.636
2022-12-23	0.750	0.750	0.750	0.750	0.636
2022-12-22	0.750	0.750	0.750	0.750	0.636
2022-12-21	0.750	0.750	0.750	0.750	0.636
2022-12-20	0.750	0.750	0.750	0.750	0.636
2022-12-19	0.750	0.750	0.750	0.750	0.636
2022-12-16	0.750	0.750	0.750	0.750	0.636
2022-12-15	0.750	0.750	0.750	0.750	0.636
2022-12-14	0.750	0.750	0.750	0.750	0.636
2022-12-13	0.750	0.750	0.750	0.750	0.636
2022-12-12	0.750	0.750	0.750	0.750	0.636
2022-12-09	0.750	0.750	0.750	0.750	0.636
2022-12-08	0.750	0.750	0.750	0.750	0.636
2022-12-07	0.750	0.750	0.750	0.750	0.636
2022-12-06	0.750	0.750	0.750	0.750	0.636
2022-12-05	0.750	0.750	0.750	0.750	0.636

← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 MYR
2025-12-10	0.0100 MYR
2025-06-26	0.0100 MYR
2023-11-06	0.0080 MYR
2022-07-26	0.0080 MYR
2021-09-13	0.0050 MYR
2020-10-02	0.0050 MYR
2019-10-02	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.