Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0332.KLSE stock page

Topvision Eye Specialist Berhad historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-020.7500.7500.7500.7500.6360
2022-09-010.7500.7500.7500.7500.6360
2022-08-300.7500.7500.7500.7500.6360
2022-08-290.7500.7500.7500.7500.6360
2022-08-260.7500.7500.7500.7500.6360
2022-08-250.7500.7500.7500.7500.6360
2022-08-240.7500.7500.7500.7500.6360
2022-08-230.7500.7500.7500.7500.6360
2022-08-220.7500.7500.7500.7500.6360
2022-08-190.7500.7500.7500.7500.6360
2022-08-180.7500.7500.7500.7500.6360
2022-08-170.7500.7500.7500.7500.6360
2022-08-160.7500.7500.7500.7500.6360
2022-08-150.7500.7500.7500.7500.6360
2022-08-120.7500.7500.7500.7500.6360
2022-08-110.7500.7500.7500.7500.6360
2022-08-100.7500.7500.7500.7500.6360
2022-08-090.7500.7500.7500.7500.6360
2022-08-080.7500.7500.7500.7500.6360
2022-08-050.7500.7500.7500.7500.6360
2022-08-040.7500.7500.7500.7500.6360
2022-08-030.7500.7500.7500.7500.6360
2022-08-020.7500.7500.7500.7500.6360
2022-08-010.7500.7500.7500.7500.6360
2022-07-290.7500.7500.7500.7500.6360
2022-07-280.7500.7500.7500.7500.6360
2022-07-270.7500.7500.7500.7500.6360
2022-07-260.7500.7500.7500.7500.6360
2022-07-250.7500.7500.7500.7500.6290
2022-07-220.7500.7500.7500.7500.6290
2022-07-210.7500.7500.7500.7500.6290
2022-07-200.7500.7500.7500.7500.6290
2022-07-190.7500.7500.7500.7500.6290
2022-07-180.7500.7500.7500.7500.6290
2022-07-150.7500.7500.7500.7500.6290
2022-07-140.7500.7500.7500.7500.6290
2022-07-130.7500.7500.7500.7500.6290
2022-07-120.7500.7500.7500.7500.6290
2022-07-080.7500.7500.7500.7500.6290
2022-07-070.7500.7500.7500.7500.6290
2022-07-060.7500.7500.7500.7500.6290
2022-07-050.7500.7500.7500.7500.6290
2022-07-040.7500.7500.7500.7500.6290
2022-07-010.7500.7500.7500.7500.6290
2022-06-300.7500.7500.7500.7500.6290
2022-06-290.7500.7500.7500.7500.6290
2022-06-280.7500.7500.7500.7500.6290
2022-06-270.7500.7500.7500.7500.6290
2022-06-240.7500.7500.7500.7500.6290
2022-06-230.7500.7500.7500.7500.6290
2022-06-220.7500.7500.7500.7500.6290
2022-06-210.7500.7500.7500.7500.6290
2022-06-200.7500.7500.7500.7500.6290
2022-06-170.7500.7500.7500.7500.6290
2022-06-160.7500.7500.7500.7500.6290
2022-06-150.7500.7500.7500.7500.6290
2022-06-140.7500.7500.7500.7500.6290
2022-06-130.7500.7500.7500.7500.6290
2022-06-100.7500.7500.7500.7500.6290
2022-06-090.7500.7500.7500.7500.6290
← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.0100 MYR
2025-12-100.0100 MYR
2025-06-260.0100 MYR
2023-11-060.0080 MYR
2022-07-260.0080 MYR
2021-09-130.0050 MYR
2020-10-020.0050 MYR
2019-10-020.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.