Topvision Eye Specialist Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-05	0.750	0.750	0.750	0.750	0.636
2022-09-02	0.750	0.750	0.750	0.750	0.636
2022-09-01	0.750	0.750	0.750	0.750	0.636
2022-08-30	0.750	0.750	0.750	0.750	0.636
2022-08-29	0.750	0.750	0.750	0.750	0.636
2022-08-26	0.750	0.750	0.750	0.750	0.636
2022-08-25	0.750	0.750	0.750	0.750	0.636
2022-08-24	0.750	0.750	0.750	0.750	0.636
2022-08-23	0.750	0.750	0.750	0.750	0.636
2022-08-22	0.750	0.750	0.750	0.750	0.636
2022-08-19	0.750	0.750	0.750	0.750	0.636
2022-08-18	0.750	0.750	0.750	0.750	0.636
2022-08-17	0.750	0.750	0.750	0.750	0.636
2022-08-16	0.750	0.750	0.750	0.750	0.636
2022-08-15	0.750	0.750	0.750	0.750	0.636
2022-08-12	0.750	0.750	0.750	0.750	0.636
2022-08-11	0.750	0.750	0.750	0.750	0.636
2022-08-10	0.750	0.750	0.750	0.750	0.636
2022-08-09	0.750	0.750	0.750	0.750	0.636
2022-08-08	0.750	0.750	0.750	0.750	0.636
2022-08-05	0.750	0.750	0.750	0.750	0.636
2022-08-04	0.750	0.750	0.750	0.750	0.636
2022-08-03	0.750	0.750	0.750	0.750	0.636
2022-08-02	0.750	0.750	0.750	0.750	0.636
2022-08-01	0.750	0.750	0.750	0.750	0.636
2022-07-29	0.750	0.750	0.750	0.750	0.636
2022-07-28	0.750	0.750	0.750	0.750	0.636
2022-07-27	0.750	0.750	0.750	0.750	0.636
2022-07-26	0.750	0.750	0.750	0.750	0.636
2022-07-25	0.750	0.750	0.750	0.750	0.629
2022-07-22	0.750	0.750	0.750	0.750	0.629
2022-07-21	0.750	0.750	0.750	0.750	0.629
2022-07-20	0.750	0.750	0.750	0.750	0.629
2022-07-19	0.750	0.750	0.750	0.750	0.629
2022-07-18	0.750	0.750	0.750	0.750	0.629
2022-07-15	0.750	0.750	0.750	0.750	0.629
2022-07-14	0.750	0.750	0.750	0.750	0.629
2022-07-13	0.750	0.750	0.750	0.750	0.629
2022-07-12	0.750	0.750	0.750	0.750	0.629
2022-07-08	0.750	0.750	0.750	0.750	0.629
2022-07-07	0.750	0.750	0.750	0.750	0.629
2022-07-06	0.750	0.750	0.750	0.750	0.629
2022-07-05	0.750	0.750	0.750	0.750	0.629
2022-07-04	0.750	0.750	0.750	0.750	0.629
2022-07-01	0.750	0.750	0.750	0.750	0.629
2022-06-30	0.750	0.750	0.750	0.750	0.629
2022-06-29	0.750	0.750	0.750	0.750	0.629
2022-06-28	0.750	0.750	0.750	0.750	0.629
2022-06-27	0.750	0.750	0.750	0.750	0.629
2022-06-24	0.750	0.750	0.750	0.750	0.629
2022-06-23	0.750	0.750	0.750	0.750	0.629
2022-06-22	0.750	0.750	0.750	0.750	0.629
2022-06-21	0.750	0.750	0.750	0.750	0.629
2022-06-20	0.750	0.750	0.750	0.750	0.629
2022-06-17	0.750	0.750	0.750	0.750	0.629
2022-06-16	0.750	0.750	0.750	0.750	0.629
2022-06-15	0.750	0.750	0.750	0.750	0.629
2022-06-14	0.750	0.750	0.750	0.750	0.629
2022-06-13	0.750	0.750	0.750	0.750	0.629
2022-06-10	0.750	0.750	0.750	0.750	0.629

← NewerPage 18 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 MYR
2025-12-10	0.0100 MYR
2025-06-26	0.0100 MYR
2023-11-06	0.0080 MYR
2022-07-26	0.0080 MYR
2021-09-13	0.0050 MYR
2020-10-02	0.0050 MYR
2019-10-02	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.