See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 0332.KLSE stock page

Topvision Eye Specialist Berhad historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-090.7500.7500.7500.7500.6290
2022-06-080.7500.7500.7500.7500.6290
2022-06-070.7500.7500.7500.7500.6290
2022-06-030.7500.7500.7500.7500.6290
2022-06-020.7500.7500.7500.7500.6290
2022-06-010.7500.7500.7500.7500.6290
2022-05-310.7500.7500.7500.7500.6290
2022-05-300.7500.7500.7500.7500.6290
2022-05-270.7500.7500.7500.7500.6290
2022-05-260.7500.7500.7500.7500.6290
2022-05-250.7500.7500.7500.7500.6290
2022-05-240.7500.7500.7500.7500.6290
2022-05-230.7500.7500.7500.7500.6290
2022-05-200.7500.7500.7500.7500.6290
2022-05-190.7500.7500.7500.7500.6290
2022-05-180.7500.7500.7500.7500.6290
2022-05-170.7500.7500.7500.7500.6290
2022-05-130.7500.7500.7500.7500.6290
2022-05-120.7500.7500.7500.7500.6290
2022-05-110.7500.7500.7500.7500.6290
2022-05-100.7500.7500.7500.7500.6290
2022-05-090.7500.7500.7500.7500.6290
2022-05-060.7500.7500.7500.7500.6290
2022-05-050.7500.7500.7500.7500.6290
2022-04-290.7500.7500.7500.7500.6290
2022-04-280.7500.7500.7500.7500.6290
2022-04-270.7500.7500.7500.7500.6290
2022-04-260.7500.7500.7500.7500.6290
2022-04-250.7500.7500.7500.7500.6290
2022-04-220.7500.7500.7500.7500.6290
2022-04-210.7500.7500.7500.7500.6290
2022-04-200.7500.7500.7500.7500.6290
2022-04-180.7500.7500.7500.7500.6290
2022-04-150.7500.7500.7500.7500.6290
2022-04-140.7500.7500.7500.7500.6290
2022-04-130.7500.7500.7500.7500.6290
2022-04-120.7500.7500.7500.7500.6290
2022-04-110.7500.7500.7500.7500.6290
2022-04-080.7500.7500.7500.7500.6290
2022-04-070.7500.7500.7500.7500.6290
2022-04-060.7500.7500.7500.7500.6290
2022-04-050.7500.7500.7500.7500.6290
2022-04-040.7500.7500.7500.7500.6290
2022-04-010.7500.7500.7500.7500.6290
2022-03-310.7500.7500.7500.7500.6290
2022-03-300.7500.7500.7500.7500.6290
2022-03-290.7500.7500.7500.7500.6290
2022-03-280.7500.7500.7500.7500.6290
2022-03-250.7500.7500.7500.7500.6290
2022-03-240.7500.7500.7500.7500.6290
2022-03-230.7500.7500.7500.7500.6290
2022-03-220.7500.7500.7500.7500.6290
2022-03-210.7500.7500.7500.7500.6290
2022-03-180.7500.7500.7500.7500.6290
2022-03-170.7500.7500.7500.7500.6290
2022-03-160.7500.7500.7500.7500.6290
2022-03-150.7500.7500.7500.7500.6290
2022-03-140.7500.7500.7500.7500.6290
2022-03-110.7500.7500.7500.7500.6290
2022-03-100.7500.7500.7500.7500.6290
← NewerPage 19 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.0100 MYR
2025-12-100.0100 MYR
2025-06-260.0100 MYR
2023-11-060.0080 MYR
2022-07-260.0080 MYR
2021-09-130.0050 MYR
2020-10-020.0050 MYR
2019-10-020.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.