See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.42▲ 2.34%
← 0332.KLSE stock page

Topvision Eye Specialist Berhad historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-100.7500.7500.7500.7500.6290
2021-12-090.7500.7500.7500.7500.6290
2021-12-080.7500.7500.7500.7500.6290
2021-12-070.7500.7500.7500.7500.6290
2021-12-060.7500.7500.7500.7500.6290
2021-12-020.7500.7500.7500.7500.6290
2021-12-010.7500.7500.7500.7500.6290
2021-11-300.7500.7500.7500.7500.6290
2021-11-290.7500.7500.7500.7500.6290
2021-11-260.7500.7500.7500.7500.6290
2021-11-250.7500.7500.7500.7500.6290
2021-11-240.7500.7500.7500.7500.6290
2021-11-230.7500.7500.7500.7500.6290
2021-11-220.7500.7500.7500.7500.6290
2021-11-190.7500.7500.7500.7500.6290
2021-11-180.7500.7500.7500.7500.6290
2021-11-170.7500.7500.7500.7500.6290
2021-11-160.7500.7500.7500.7500.6290
2021-11-150.7500.7500.7500.7500.6290
2021-11-120.7500.7500.7500.7500.6290
2021-11-110.7500.7500.7500.7500.6290
2021-11-100.7500.7500.7500.7500.6290
2021-11-090.7500.7500.7500.7500.6290
2021-11-080.7500.7500.7500.7500.6290
2021-11-050.7500.7500.7500.7500.6290
2021-11-030.7500.7500.7500.7500.6290
2021-11-020.7500.7500.7500.7500.6290
2021-11-010.7500.7500.7500.7500.6290
2021-10-290.7500.7500.7500.7500.6290
2021-10-280.7500.7500.7500.7500.6290
2021-10-270.7500.7500.7500.7500.6290
2021-10-260.7500.7500.7500.7500.6290
2021-10-250.7500.7500.7500.7500.6290
2021-10-220.7500.7500.7500.7500.6290
2021-10-210.7500.7500.7500.7500.6290
2021-10-200.7500.7500.7500.7500.6290
2021-10-180.7500.7500.7500.7500.6290
2021-10-150.7500.7500.7500.7500.6290
2021-10-140.7500.7500.7500.7500.6290
← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.0100 MYR
2025-12-100.0100 MYR
2025-06-260.0100 MYR
2023-11-060.0080 MYR
2022-07-260.0080 MYR
2021-09-130.0050 MYR
2020-10-020.0050 MYR
2019-10-020.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.