Topvision Eye Specialist Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.265	0.270	0.260	0.260	0.223	235,700
2025-02-13	0.265	0.265	0.265	0.265	0.227	47,600
2025-02-12	0.265	0.270	0.265	0.270	0.231	311,500
2025-02-10	0.275	0.275	0.260	0.265	0.227	837,300
2025-02-07	0.270	0.275	0.265	0.275	0.236	510,800
2025-02-06	0.285	0.285	0.265	0.275	0.236	958,600
2025-02-05	0.250	0.290	0.250	0.280	0.240	10,278,100
2025-02-04	0.235	0.250	0.235	0.250	0.214	1,447,600
2025-02-03	0.240	0.240	0.235	0.235	0.201	308,500
2025-01-31	0.245	0.245	0.240	0.245	0.210	66,200
2025-01-28	0.240	0.245	0.240	0.245	0.210	236,500
2025-01-27	0.245	0.245	0.245	0.245	0.210	768,700
2025-01-24	0.250	0.250	0.245	0.250	0.214	692,600
2025-01-23	0.255	0.255	0.250	0.250	0.214	386,400
2025-01-22	0.260	0.265	0.255	0.255	0.219	868,900
2025-01-21	0.255	0.270	0.250	0.260	0.223	2,658,300
2025-01-20	0.260	0.260	0.255	0.255	0.219	287,800
2025-01-17	0.255	0.260	0.255	0.260	0.223	540,900
2025-01-16	0.255	0.260	0.250	0.260	0.223	590,900
2025-01-15	0.265	0.265	0.250	0.255	0.219	828,400
2025-01-14	0.255	0.270	0.255	0.265	0.227	1,100,100
2025-01-13	0.270	0.270	0.255	0.255	0.219	1,919,200
2025-01-10	0.280	0.285	0.270	0.270	0.231	1,740,500
2025-01-09	0.290	0.295	0.280	0.280	0.240	1,729,000
2025-01-08	0.295	0.300	0.290	0.290	0.249	2,233,800
2025-01-07	0.305	0.305	0.295	0.300	0.257	1,861,100
2025-01-06	0.300	0.310	0.295	0.305	0.261	1,466,900
2025-01-03	0.295	0.310	0.295	0.305	0.261	2,999,600
2025-01-02	0.300	0.305	0.295	0.295	0.253	1,705,100
2024-12-31	0.300	0.305	0.300	0.300	0.257	565,100
2024-12-30	0.300	0.305	0.300	0.305	0.261	1,651,900
2024-12-27	0.310	0.310	0.300	0.300	0.257	2,984,500
2024-12-26	0.300	0.310	0.300	0.310	0.266	1,871,200
2024-12-24	0.315	0.320	0.295	0.300	0.257	3,982,700
2024-12-23	0.310	0.320	0.305	0.315	0.270	2,644,000
2024-12-20	0.300	0.310	0.300	0.305	0.261	3,214,100
2024-12-19	0.300	0.320	0.290	0.295	0.253	7,074,900
2024-12-18	0.315	0.320	0.295	0.310	0.266	5,654,700
2024-12-17	0.340	0.340	0.315	0.320	0.274	7,879,700
2024-12-16	0.390	0.400	0.340	0.340	0.291	53,434,600
2024-12-13	0.750	0.750	0.750	0.750	0.643	0
2024-12-12	0.750	0.750	0.750	0.750	0.643	0
2024-12-11	0.750	0.750	0.750	0.750	0.643	0
2024-12-10	0.750	0.750	0.750	0.750	0.643	0
2024-12-09	0.750	0.750	0.750	0.750	0.643	0
2024-12-06	0.750	0.750	0.750	0.750	0.643	0
2024-12-05	0.750	0.750	0.750	0.750	0.643	0
2024-12-04	0.750	0.750	0.750	0.750	0.643	0
2024-12-03	0.750	0.750	0.750	0.750	0.643	0
2024-12-02	0.750	0.750	0.750	0.750	0.643	0
2024-11-29	0.750	0.750	0.750	0.750	0.643	0
2024-11-28	0.750	0.750	0.750	0.750	0.643	0
2024-11-27	0.750	0.750	0.750	0.750	0.643	0
2024-11-26	0.750	0.750	0.750	0.750	0.643	0
2024-11-25	0.750	0.750	0.750	0.750	0.643	0
2024-11-22	0.750	0.750	0.750	0.750	0.643	0
2024-11-21	0.750	0.750	0.750	0.750	0.643	0
2024-11-20	0.750	0.750	0.750	0.750	0.643	0
2024-11-19	0.750	0.750	0.750	0.750	0.643	0
2024-11-18	0.750	0.750	0.750	0.750	0.643	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 MYR
2025-12-10	0.0100 MYR
2025-06-26	0.0100 MYR
2023-11-06	0.0080 MYR
2022-07-26	0.0080 MYR
2021-09-13	0.0050 MYR
2020-10-02	0.0050 MYR
2019-10-02	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.