SWIFT ENERGY TECHNOLOGY BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.230 | 0.240 | 0.230 | 0.240 | 0.240 | 1,702,500 |
| 2026-07-24 | 0.235 | 0.235 | 0.225 | 0.230 | 0.230 | 3,363,600 |
| 2026-07-23 | 0.240 | 0.240 | 0.235 | 0.235 | 0.235 | 2,164,900 |
| 2026-07-22 | 0.235 | 0.245 | 0.230 | 0.240 | 0.240 | 8,061,800 |
| 2026-07-21 | 0.235 | 0.240 | 0.225 | 0.230 | 0.230 | 5,256,600 |
| 2026-07-20 | 0.230 | 0.235 | 0.225 | 0.235 | 0.235 | 1,855,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.