SWIFT ENERGY TECHNOLOGY BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.215 | 0.225 | 0.210 | 0.220 | 0.214 | 1,260,900 |
| 2025-11-10 | 0.215 | 0.220 | 0.210 | 0.215 | 0.209 | 308,500 |
| 2025-11-07 | 0.205 | 0.220 | 0.205 | 0.215 | 0.209 | 566,000 |
| 2025-11-06 | 0.205 | 0.205 | 0.200 | 0.205 | 0.199 | 1,121,000 |
| 2025-11-05 | 0.200 | 0.210 | 0.200 | 0.205 | 0.199 | 2,343,900 |
| 2025-11-04 | 0.215 | 0.215 | 0.205 | 0.205 | 0.199 | 1,759,800 |
| 2025-11-03 | 0.225 | 0.225 | 0.210 | 0.215 | 0.209 | 1,531,500 |
| 2025-10-31 | 0.225 | 0.225 | 0.220 | 0.220 | 0.214 | 1,799,300 |
| 2025-10-30 | 0.230 | 0.230 | 0.220 | 0.220 | 0.214 | 924,500 |
| 2025-10-29 | 0.225 | 0.230 | 0.225 | 0.230 | 0.223 | 1,611,500 |
| 2025-10-28 | 0.235 | 0.235 | 0.225 | 0.225 | 0.218 | 690,800 |
| 2025-10-27 | 0.230 | 0.235 | 0.230 | 0.230 | 0.223 | 656,600 |
| 2025-10-24 | 0.230 | 0.235 | 0.225 | 0.230 | 0.223 | 682,800 |
| 2025-10-23 | 0.230 | 0.235 | 0.230 | 0.235 | 0.228 | 702,200 |
| 2025-10-22 | 0.235 | 0.235 | 0.230 | 0.235 | 0.228 | 314,800 |
| 2025-10-21 | 0.230 | 0.240 | 0.230 | 0.235 | 0.228 | 1,286,500 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.