CBH Engineering Holding Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.695 | 0.700 | 0.685 | 0.690 | 0.688 | 3,555,100 |
| 2026-07-23 | 0.705 | 0.720 | 0.690 | 0.695 | 0.693 | 3,192,800 |
| 2026-07-22 | 0.715 | 0.725 | 0.705 | 0.705 | 0.703 | 3,782,900 |
| 2026-07-21 | 0.695 | 0.715 | 0.690 | 0.715 | 0.713 | 8,614,000 |
| 2026-07-20 | 0.680 | 0.705 | 0.680 | 0.700 | 0.698 | 3,431,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0027 MYR |
| 2026-02-11 | 0.0027 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.