CBH Engineering Holding Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.590	0.590	0.590	0.590	0.588	0
2026-04-30	0.610	0.615	0.590	0.590	0.588	8,970,700
2026-04-29	0.625	0.630	0.610	0.620	0.618	5,545,200
2026-04-28	0.615	0.645	0.610	0.625	0.623	21,336,800
2026-04-27	0.595	0.610	0.590	0.605	0.603	5,361,100
2026-04-24	0.595	0.610	0.575	0.595	0.593	8,284,800
2026-04-23	0.605	0.605	0.580	0.590	0.588	7,330,300
2026-04-22	0.610	0.615	0.590	0.600	0.598	5,441,400
2026-04-21	0.590	0.620	0.590	0.605	0.603	7,008,000
2026-04-20	0.620	0.630	0.590	0.590	0.588	12,347,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-10	0.0027 MYR
2026-02-11	0.0027 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.