Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0339.KLSE stock page

CBH Engineering Holding Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.500	0.505	0.490	0.505	0.501	3,152,300
2025-11-07	0.490	0.505	0.485	0.500	0.496	2,419,600
2025-11-06	0.505	0.515	0.495	0.500	0.496	3,852,800
2025-11-05	0.470	0.505	0.460	0.505	0.501	9,410,100
2025-11-04	0.495	0.500	0.470	0.475	0.471	9,557,800
2025-11-03	0.510	0.515	0.490	0.495	0.491	7,490,900
2025-10-31	0.520	0.530	0.510	0.510	0.506	6,244,400
2025-10-30	0.515	0.530	0.500	0.520	0.516	9,599,100
2025-10-29	0.520	0.525	0.510	0.515	0.511	6,115,600
2025-10-28	0.515	0.520	0.500	0.520	0.516	7,361,100
2025-10-27	0.535	0.535	0.510	0.510	0.506	5,830,600
2025-10-24	0.555	0.555	0.520	0.530	0.526	8,539,100
2025-10-23	0.525	0.555	0.525	0.545	0.541	12,671,100
2025-10-22	0.535	0.540	0.520	0.530	0.526	4,156,200
2025-10-21	0.525	0.545	0.525	0.530	0.526	8,386,300

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0027 MYR
2026-02-11	0.0027 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.