CBH Engineering Holding Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.305	0.340	0.305	0.320	0.318	17,855,700
2025-02-19	0.310	0.310	0.290	0.310	0.308	12,783,100
2025-02-18	0.315	0.315	0.305	0.310	0.308	5,685,100
2025-02-17	0.320	0.320	0.310	0.310	0.308	5,032,000
2025-02-14	0.330	0.330	0.310	0.315	0.313	18,612,300
2025-02-13	0.320	0.325	0.320	0.320	0.318	7,149,300
2025-02-12	0.325	0.335	0.315	0.320	0.318	21,676,300
2025-02-10	0.335	0.340	0.320	0.325	0.323	18,338,400
2025-02-07	0.340	0.350	0.335	0.340	0.337	13,498,800
2025-02-06	0.340	0.350	0.335	0.340	0.337	17,533,500
2025-02-05	0.335	0.345	0.330	0.335	0.333	29,516,200
2025-02-04	0.330	0.340	0.325	0.330	0.328	13,986,500
2025-02-03	0.320	0.340	0.320	0.325	0.323	17,717,900
2025-01-31	0.340	0.345	0.330	0.340	0.337	9,260,000
2025-01-28	0.325	0.340	0.310	0.335	0.333	27,168,100
2025-01-27	0.355	0.355	0.325	0.325	0.323	47,033,900
2025-01-24	0.370	0.375	0.350	0.355	0.352	52,098,700
2025-01-23	0.350	0.380	0.345	0.370	0.367	64,018,400
2025-01-22	0.370	0.370	0.345	0.350	0.347	62,353,200
2025-01-21	0.315	0.365	0.315	0.365	0.362	108,141,500
2025-01-20	0.325	0.330	0.305	0.315	0.313	39,044,500
2025-01-17	0.330	0.335	0.315	0.325	0.323	44,266,200
2025-01-16	0.330	0.345	0.315	0.335	0.333	393,053,200

← NewerPage 8 of 8 · 443 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-10	0.0027 MYR
2026-02-11	0.0027 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.