Colform Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.260 | 0.260 | 0.260 | 0.260 | 0.250 | 0 |
| 2026-04-30 | 0.240 | 0.260 | 0.240 | 0.260 | 0.250 | 4,000 |
| 2026-04-29 | 0.245 | 0.245 | 0.245 | 0.245 | 0.235 | 5,000 |
| 2026-04-28 | 0.245 | 0.250 | 0.245 | 0.245 | 0.235 | 24,100 |
| 2026-04-27 | 0.245 | 0.255 | 0.240 | 0.245 | 0.235 | 155,400 |
| 2026-04-24 | 0.245 | 0.250 | 0.245 | 0.245 | 0.235 | 74,000 |
| 2026-04-23 | 0.245 | 0.255 | 0.245 | 0.255 | 0.245 | 241,700 |
| 2026-04-22 | 0.265 | 0.265 | 0.265 | 0.265 | 0.254 | 0 |
| 2026-04-21 | 0.265 | 0.265 | 0.265 | 0.265 | 0.254 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0100 MYR |
| 2025-09-09 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.