Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0341.KLSE stock page

Colform Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.330	0.330	0.330	0.330	0.317	0
2025-11-07	0.330	0.330	0.330	0.330	0.317	18,000
2025-11-06	0.310	0.310	0.310	0.310	0.298	20,000
2025-11-05	0.330	0.330	0.330	0.330	0.317	0
2025-11-04	0.330	0.330	0.330	0.330	0.317	10,000
2025-11-03	0.330	0.330	0.330	0.330	0.317	576,000
2025-10-31	0.330	0.330	0.330	0.330	0.317	0
2025-10-30	0.330	0.330	0.330	0.330	0.317	0
2025-10-29	0.330	0.330	0.330	0.330	0.317	10,100
2025-10-28	0.315	0.315	0.310	0.310	0.298	150,000
2025-10-27	0.315	0.330	0.315	0.315	0.302	23,500
2025-10-24	0.315	0.315	0.315	0.315	0.302	5,100
2025-10-23	0.335	0.335	0.335	0.335	0.322	0
2025-10-22	0.335	0.335	0.335	0.335	0.322	0
2025-10-21	0.310	0.335	0.310	0.335	0.322	17,100

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0100 MYR
2025-09-09	0.0130 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.