Colform Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 0.400 | 0.400 | 0.385 | 0.385 | 0.355 | 5,861,900 |
| 2025-02-18 | 0.385 | 0.400 | 0.380 | 0.400 | 0.369 | 13,166,700 |
| 2025-02-17 | 0.385 | 0.395 | 0.380 | 0.385 | 0.355 | 9,441,600 |
| 2025-02-14 | 0.385 | 0.390 | 0.380 | 0.385 | 0.355 | 9,162,500 |
| 2025-02-13 | 0.395 | 0.395 | 0.380 | 0.385 | 0.355 | 7,500,600 |
| 2025-02-12 | 0.390 | 0.400 | 0.390 | 0.390 | 0.360 | 18,141,600 |
| 2025-02-10 | 0.400 | 0.410 | 0.380 | 0.390 | 0.360 | 146,091,800 |
← NewerPage 8 of 8 · 427 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0100 MYR |
| 2025-09-09 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.