RichTech Digital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 0.265 | 0.280 | 0.265 | 0.265 | 0.260 | 8,842,100 |
| 2025-02-20 | 0.280 | 0.285 | 0.265 | 0.265 | 0.260 | 21,266,400 |
| 2025-02-19 | 0.295 | 0.300 | 0.285 | 0.285 | 0.280 | 6,922,700 |
| 2025-02-18 | 0.320 | 0.325 | 0.285 | 0.295 | 0.289 | 23,084,700 |
| 2025-02-17 | 0.750 | 0.765 | 0.310 | 0.320 | 0.314 | 223,134,500 |
← NewerPage 8 of 8 · 425 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-28 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.