TechStore Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 1,552,100 |
| 2026-07-27 | 0.165 | 0.170 | 0.160 | 0.165 | 0.165 | 1,495,300 |
| 2026-07-24 | 0.160 | 0.170 | 0.160 | 0.165 | 0.165 | 1,545,700 |
| 2026-07-23 | 0.170 | 0.170 | 0.160 | 0.165 | 0.165 | 778,400 |
| 2026-07-22 | 0.165 | 0.175 | 0.160 | 0.170 | 0.170 | 2,602,000 |
| 2026-07-21 | 0.170 | 0.170 | 0.165 | 0.165 | 0.165 | 343,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.