TechStore Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.250	0.250	0.240	0.250	0.248	2,442,600
2026-05-04	0.250	0.255	0.250	0.250	0.248	2,437,700
2026-05-01	0.250	0.250	0.250	0.250	0.248	0
2026-04-30	0.255	0.255	0.245	0.250	0.248	1,780,300
2026-04-29	0.260	0.260	0.255	0.260	0.257	1,054,700
2026-04-28	0.250	0.265	0.250	0.260	0.257	2,094,500
2026-04-27	0.255	0.255	0.250	0.255	0.253	979,000
2026-04-24	0.265	0.265	0.255	0.255	0.253	2,052,100
2026-04-23	0.265	0.265	0.260	0.265	0.262	578,200
2026-04-22	0.265	0.275	0.255	0.265	0.262	4,420,700
2026-04-21	0.255	0.270	0.250	0.265	0.262	4,326,900

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-14	0.0025 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.