Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0343.KLSE stock page

TechStore Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.305	0.315	0.285	0.305	0.302	7,653,300
2025-11-11	0.315	0.315	0.295	0.305	0.302	4,773,500
2025-11-10	0.310	0.320	0.305	0.310	0.307	7,196,200
2025-11-07	0.300	0.310	0.295	0.305	0.302	5,439,400
2025-11-06	0.300	0.305	0.295	0.305	0.302	4,641,300
2025-11-05	0.295	0.305	0.285	0.300	0.297	8,680,700
2025-11-04	0.315	0.325	0.295	0.295	0.292	9,114,600
2025-11-03	0.310	0.325	0.305	0.320	0.317	9,380,200
2025-10-31	0.280	0.315	0.280	0.310	0.307	20,951,700
2025-10-30	0.290	0.290	0.275	0.285	0.282	3,860,800
2025-10-29	0.290	0.295	0.280	0.290	0.287	7,076,300
2025-10-28	0.295	0.295	0.280	0.290	0.287	7,083,600
2025-10-27	0.280	0.295	0.280	0.290	0.287	17,649,400
2025-10-24	0.260	0.265	0.255	0.265	0.262	1,431,900
2025-10-23	0.255	0.265	0.250	0.260	0.257	3,225,300
2025-10-22	0.255	0.260	0.250	0.260	0.257	2,635,500
2025-10-21	0.255	0.260	0.255	0.255	0.253	1,984,900

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0025 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.