TechStore Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 0.190 | 0.195 | 0.185 | 0.185 | 0.183 | 10,311,400 |
| 2025-02-21 | 0.200 | 0.200 | 0.185 | 0.190 | 0.188 | 27,736,000 |
| 2025-02-20 | 0.205 | 0.210 | 0.200 | 0.200 | 0.198 | 24,195,900 |
| 2025-02-19 | 0.225 | 0.225 | 0.205 | 0.210 | 0.208 | 20,829,100 |
| 2025-02-18 | 0.255 | 0.270 | 0.220 | 0.220 | 0.218 | 262,831,400 |
← NewerPage 8 of 8 · 425 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.