Chemlite Innovation Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.150	0.155	0.140	0.145	0.145	4,727,100
2026-07-24	0.145	0.155	0.140	0.150	0.150	3,600,100
2026-07-23	0.150	0.150	0.140	0.145	0.145	3,613,000
2026-07-22	0.150	0.155	0.150	0.150	0.150	573,100
2026-07-21	0.150	0.155	0.150	0.150	0.150	6,607,600
2026-07-20	0.150	0.155	0.145	0.150	0.150	3,388,900

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-12	0.0035 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.