Sumisaujana Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 185,000 |
| 2026-07-27 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 855,200 |
| 2026-07-24 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 48,000 |
| 2026-07-23 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 188,000 |
| 2026-07-22 | 0.095 | 0.100 | 0.090 | 0.095 | 0.095 | 1,996,800 |
| 2026-07-21 | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | 467,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.