Lim Seong Hai Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	0.865	0.865	0.865	0.865	0.808	0
2024-08-27	0.865	0.865	0.865	0.865	0.808	0
2024-08-26	0.865	0.865	0.865	0.865	0.808	0
2024-08-23	0.865	0.865	0.865	0.865	0.808	0
2024-08-22	0.865	0.865	0.865	0.865	0.808	0
2024-08-21	0.865	0.865	0.865	0.865	0.808	0
2024-08-20	0.865	0.865	0.865	0.865	0.808	10,000
2024-08-19	0.880	0.880	0.880	0.880	0.822	0
2024-08-16	0.880	0.880	0.880	0.880	0.822	0
2024-08-15	0.880	0.880	0.880	0.880	0.822	0
2024-08-14	0.880	0.880	0.880	0.880	0.822	0
2024-08-13	0.880	0.880	0.880	0.880	0.822	0
2024-08-12	0.880	0.880	0.880	0.880	0.822	0
2024-08-09	0.880	0.880	0.880	0.880	0.822	0
2024-08-08	0.880	0.880	0.880	0.880	0.822	0
2024-08-07	0.880	0.880	0.880	0.880	0.822	0
2024-08-06	0.880	0.880	0.880	0.880	0.822	0
2024-08-05	0.880	0.880	0.880	0.880	0.822	0
2024-08-02	0.880	0.880	0.880	0.880	0.822	0
2024-08-01	0.880	0.880	0.880	0.880	0.822	0
2024-07-31	0.880	0.880	0.880	0.880	0.822	0
2024-07-30	0.880	0.880	0.880	0.880	0.822	0
2024-07-29	0.880	0.880	0.880	0.880	0.822	0
2024-07-26	0.880	0.880	0.880	0.880	0.822	0
2024-07-25	0.880	0.880	0.880	0.880	0.822	0
2024-07-24	0.880	0.880	0.880	0.880	0.822	0
2024-07-23	0.880	0.880	0.880	0.880	0.822	0
2024-07-22	0.880	0.880	0.880	0.880	0.822	0
2024-07-19	0.880	0.880	0.880	0.880	0.822	0
2024-07-18	0.880	0.880	0.880	0.880	0.822	0
2024-07-17	0.880	0.880	0.880	0.880	0.822	0
2024-07-16	0.880	0.880	0.880	0.880	0.822	0
2024-07-15	0.880	0.880	0.880	0.880	0.822	0
2024-07-12	0.880	0.880	0.880	0.880	0.822	0
2024-07-11	0.880	0.880	0.880	0.880	0.822	0
2024-07-10	0.880	0.880	0.880	0.880	0.822	0
2024-07-09	0.880	0.880	0.880	0.880	0.822	0
2024-07-05	0.880	0.880	0.880	0.880	0.822	0
2024-07-04	0.880	0.880	0.880	0.880	0.822	0
2024-07-03	0.880	0.880	0.880	0.880	0.822	0
2024-07-02	0.880	0.880	0.880	0.880	0.822	0
2024-07-01	0.880	0.880	0.880	0.880	0.822	0
2024-06-28	0.880	0.880	0.880	0.880	0.822	0
2024-06-27	0.880	0.880	0.880	0.880	0.822	0
2024-06-26	0.880	0.880	0.880	0.880	0.810	0
2024-06-25	0.880	0.880	0.880	0.880	0.810	0
2024-06-24	0.880	0.880	0.880	0.880	0.810	0
2024-06-21	0.880	0.880	0.880	0.880	0.810	0
2024-06-20	0.880	0.880	0.880	0.880	0.810	0
2024-06-19	0.880	0.880	0.880	0.880	0.810	0
2024-06-18	0.880	0.880	0.880	0.880	0.810	0
2024-06-14	0.880	0.880	0.880	0.880	0.810	0
2024-06-13	0.880	0.880	0.880	0.880	0.810	0
2024-06-12	0.880	0.880	0.880	0.880	0.810	0
2024-06-11	0.880	0.880	0.880	0.880	0.810	0
2024-06-10	0.880	0.880	0.880	0.880	0.810	0
2024-06-07	0.880	0.880	0.880	0.880	0.810	0
2024-06-06	0.880	0.880	0.880	0.880	0.810	0
2024-06-05	0.880	0.880	0.880	0.880	0.810	0
2024-06-04	0.880	0.880	0.880	0.880	0.810	0

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0056 MYR
2026-06-10	0.0075 MYR
2026-03-11	0.0103 MYR
2025-12-09	0.0155 MYR
2025-09-12	0.0089 MYR
2025-06-13	0.0078 MYR
2025-04-07	0.0067 MYR
2024-12-02	0.0194 MYR
2024-06-27	0.0122 MYR
2023-12-05	0.0159 MYR
2023-06-02	0.0092 MYR
2023-04-05	0.0013 MYR
2022-12-09	0.0235 MYR
2022-06-10	0.0105 MYR
2022-04-05	0.0281 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.