Lim Seong Hai Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-31	0.880	0.880	0.880	0.880	0.810
2024-05-30	0.880	0.880	0.880	0.880	0.810
2024-05-29	0.880	0.880	0.880	0.880	0.810
2024-05-28	0.880	0.880	0.880	0.880	0.810
2024-05-27	0.880	0.880	0.880	0.880	0.810
2024-05-24	0.880	0.880	0.880	0.880	0.810
2024-05-23	0.880	0.880	0.880	0.880	0.810
2024-05-21	0.880	0.880	0.880	0.880	0.810
2024-05-20	0.880	0.880	0.880	0.880	0.810
2024-05-17	0.880	0.880	0.880	0.880	0.810
2024-05-16	0.880	0.880	0.880	0.880	0.810
2024-05-15	0.880	0.880	0.880	0.880	0.810
2024-05-14	0.880	0.880	0.880	0.880	0.810
2024-05-13	0.880	0.880	0.880	0.880	0.810
2024-05-10	0.880	0.880	0.880	0.880	0.810
2024-05-09	0.880	0.880	0.880	0.880	0.810
2024-05-08	0.880	0.880	0.880	0.880	0.810
2024-05-07	0.880	0.880	0.880	0.880	0.810
2024-05-06	0.880	0.880	0.880	0.880	0.810
2024-05-03	0.880	0.880	0.880	0.880	0.810
2024-05-02	0.880	0.880	0.880	0.880	0.810
2024-04-30	0.880	0.880	0.880	0.880	0.810
2024-04-29	0.880	0.880	0.880	0.880	0.810
2024-04-26	0.880	0.880	0.880	0.880	0.810
2024-04-25	0.880	0.880	0.880	0.880	0.810
2024-04-24	0.880	0.880	0.880	0.880	0.810
2024-04-23	0.880	0.880	0.880	0.880	0.810
2024-04-22	0.880	0.880	0.880	0.880	0.810
2024-04-19	0.880	0.880	0.880	0.880	0.810
2024-04-18	0.880	0.880	0.880	0.880	0.810
2024-04-17	0.880	0.880	0.880	0.880	0.810
2024-04-16	0.880	0.880	0.880	0.880	0.810
2024-04-15	0.880	0.880	0.880	0.880	0.810
2024-04-12	0.880	0.880	0.880	0.880	0.810
2024-04-09	0.880	0.880	0.880	0.880	0.810
2024-04-08	0.880	0.880	0.880	0.880	0.810
2024-04-05	0.880	0.880	0.880	0.880	0.810
2024-04-04	0.880	0.880	0.880	0.880	0.810
2024-04-03	0.880	0.880	0.880	0.880	0.810
2024-04-02	0.880	0.880	0.880	0.880	0.810
2024-04-01	0.880	0.880	0.880	0.880	0.810
2024-03-29	0.880	0.880	0.880	0.880	0.810
2024-03-27	0.880	0.880	0.880	0.880	0.810
2024-03-26	0.880	0.880	0.880	0.880	0.810
2024-03-25	0.880	0.880	0.880	0.880	0.810
2024-03-22	0.880	0.880	0.880	0.880	0.810
2024-03-21	0.880	0.880	0.880	0.880	0.810
2024-03-20	0.880	0.880	0.880	0.880	0.810
2024-03-19	0.880	0.880	0.880	0.880	0.810
2024-03-18	0.880	0.880	0.880	0.880	0.810
2024-03-15	0.880	0.880	0.880	0.880	0.810
2024-03-14	0.880	0.880	0.880	0.880	0.810
2024-03-13	0.880	0.880	0.880	0.880	0.810
2024-03-12	0.880	0.880	0.880	0.880	0.810
2024-03-11	0.880	0.880	0.880	0.880	0.810
2024-03-08	0.880	0.880	0.880	0.880	0.810
2024-03-07	0.880	0.880	0.880	0.880	0.810
2024-03-06	0.880	0.880	0.880	0.880	0.810
2024-03-05	0.880	0.880	0.880	0.880	0.810
2024-03-04	0.880	0.880	0.880	0.880	0.810

← NewerPage 11 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0056 MYR
2026-06-10	0.0075 MYR
2026-03-11	0.0103 MYR
2025-12-09	0.0155 MYR
2025-09-12	0.0089 MYR
2025-06-13	0.0078 MYR
2025-04-07	0.0067 MYR
2024-12-02	0.0194 MYR
2024-06-27	0.0122 MYR
2023-12-05	0.0159 MYR
2023-06-02	0.0092 MYR
2023-04-05	0.0013 MYR
2022-12-09	0.0235 MYR
2022-06-10	0.0105 MYR
2022-04-05	0.0281 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.