Lim Seong Hai Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.880	0.880	0.880	0.880	0.810	0
2024-03-01	0.880	0.880	0.880	0.880	0.810	0
2024-02-29	0.880	0.880	0.880	0.880	0.810	0
2024-02-28	0.880	0.880	0.880	0.880	0.810	0
2024-02-27	0.880	0.880	0.880	0.880	0.810	0
2024-02-26	0.880	0.880	0.880	0.880	0.810	0
2024-02-23	0.880	0.880	0.880	0.880	0.810	0
2024-02-22	0.880	0.880	0.880	0.880	0.810	0
2024-02-21	0.880	0.880	0.880	0.880	0.810	0
2024-02-20	0.880	0.880	0.880	0.880	0.810	0
2024-02-19	0.880	0.880	0.880	0.880	0.810	0
2024-02-16	0.880	0.880	0.880	0.880	0.810	0
2024-02-15	0.880	0.880	0.880	0.880	0.810	0
2024-02-14	0.880	0.880	0.880	0.880	0.810	0
2024-02-13	0.880	0.880	0.880	0.880	0.810	0
2024-02-09	0.880	0.880	0.880	0.880	0.810	0
2024-02-08	0.880	0.880	0.880	0.880	0.810	0
2024-02-07	0.880	0.880	0.880	0.880	0.810	0
2024-02-06	0.880	0.880	0.880	0.880	0.810	0
2024-02-05	0.880	0.880	0.880	0.880	0.810	300
2024-02-02	0.880	0.880	0.880	0.880	0.810	0
2024-01-31	0.880	0.880	0.880	0.880	0.810	0
2024-01-30	0.880	0.880	0.880	0.880	0.810	0
2024-01-29	0.880	0.880	0.880	0.880	0.810	0
2024-01-26	0.880	0.880	0.880	0.880	0.810	0
2024-01-24	0.880	0.880	0.880	0.880	0.810	0
2024-01-23	0.880	0.880	0.880	0.880	0.810	0
2024-01-22	0.880	0.880	0.880	0.880	0.810	0
2024-01-19	0.880	0.880	0.880	0.880	0.810	0
2024-01-18	0.880	0.880	0.880	0.880	0.810	0
2024-01-17	0.880	0.880	0.880	0.880	0.810	0
2024-01-16	0.880	0.880	0.880	0.880	0.810	0
2024-01-15	0.880	0.880	0.880	0.880	0.810	0
2024-01-12	0.880	0.880	0.880	0.880	0.810	0
2024-01-11	0.880	0.880	0.880	0.880	0.810	0
2024-01-10	0.880	0.880	0.880	0.880	0.810	0
2024-01-09	0.880	0.880	0.880	0.880	0.810	0
2024-01-08	0.880	0.880	0.880	0.880	0.810	0
2024-01-05	0.880	0.880	0.880	0.880	0.810	0
2024-01-04	0.880	0.880	0.880	0.880	0.810	0
2024-01-03	0.880	0.880	0.880	0.880	0.810	0
2024-01-02	0.880	0.880	0.880	0.880	0.810	0
2023-12-29	0.880	0.880	0.880	0.880	0.810	0
2023-12-28	0.880	0.880	0.880	0.880	0.810	0
2023-12-27	0.880	0.880	0.880	0.880	0.810	0
2023-12-26	0.880	0.880	0.880	0.880	0.810	0
2023-12-22	0.880	0.880	0.880	0.880	0.810	7,000
2023-12-21	0.880	0.880	0.880	0.880	0.810	0
2023-12-20	0.880	0.880	0.880	0.880	0.810	0
2023-12-19	0.880	0.880	0.880	0.880	0.810	0
2023-12-18	0.880	0.880	0.880	0.880	0.810	0
2023-12-15	0.880	0.880	0.880	0.880	0.810	0
2023-12-14	0.880	0.880	0.880	0.880	0.810	0
2023-12-13	0.880	0.880	0.880	0.880	0.810	0
2023-12-12	0.880	0.880	0.880	0.880	0.810	0
2023-12-11	0.880	0.880	0.880	0.880	0.810	0
2023-12-08	0.880	0.880	0.880	0.880	0.810	0
2023-12-07	0.880	0.880	0.880	0.880	0.810	0
2023-12-06	0.880	0.880	0.880	0.880	0.810	0
2023-12-05	0.880	0.880	0.880	0.880	0.810	0

← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0056 MYR
2026-06-10	0.0075 MYR
2026-03-11	0.0103 MYR
2025-12-09	0.0155 MYR
2025-09-12	0.0089 MYR
2025-06-13	0.0078 MYR
2025-04-07	0.0067 MYR
2024-12-02	0.0194 MYR
2024-06-27	0.0122 MYR
2023-12-05	0.0159 MYR
2023-06-02	0.0092 MYR
2023-04-05	0.0013 MYR
2022-12-09	0.0235 MYR
2022-06-10	0.0105 MYR
2022-04-05	0.0281 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.