Lim Seong Hai Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.630 | 1.630 | 1.590 | 1.590 | 1.584 | 427,600 |
| 2026-07-24 | 1.620 | 1.620 | 1.580 | 1.580 | 1.575 | 471,100 |
| 2026-07-23 | 1.650 | 1.650 | 1.600 | 1.620 | 1.614 | 315,300 |
| 2026-07-22 | 1.650 | 1.660 | 1.630 | 1.650 | 1.644 | 153,700 |
| 2026-07-21 | 1.670 | 1.700 | 1.650 | 1.650 | 1.644 | 738,300 |
| 2026-07-20 | 1.610 | 1.680 | 1.610 | 1.630 | 1.624 | 682,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0056 MYR |
| 2026-06-10 | 0.0075 MYR |
| 2026-03-11 | 0.0103 MYR |
| 2025-12-09 | 0.0155 MYR |
| 2025-09-12 | 0.0089 MYR |
| 2025-06-13 | 0.0078 MYR |
| 2025-04-07 | 0.0067 MYR |
| 2024-12-02 | 0.0194 MYR |
| 2024-06-27 | 0.0122 MYR |
| 2023-12-05 | 0.0159 MYR |
| 2023-06-02 | 0.0092 MYR |
| 2023-04-05 | 0.0013 MYR |
| 2022-12-09 | 0.0235 MYR |
| 2022-06-10 | 0.0105 MYR |
| 2022-04-05 | 0.0281 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.