Lim Seong Hai Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-15	0.420	0.420	0.420	0.420	0.333	0
2022-03-14	0.420	0.420	0.420	0.420	0.333	0
2022-03-11	0.420	0.420	0.420	0.420	0.333	0
2022-03-10	0.420	0.420	0.420	0.420	0.333	0
2022-03-09	0.420	0.420	0.420	0.420	0.333	0
2022-03-08	0.420	0.420	0.420	0.420	0.333	0
2022-03-07	0.420	0.420	0.420	0.420	0.333	0
2022-03-04	0.420	0.420	0.420	0.420	0.333	0
2022-03-03	0.420	0.420	0.420	0.420	0.333	50,000
2022-03-02	0.420	0.420	0.420	0.420	0.333	0
2022-03-01	0.420	0.420	0.420	0.420	0.333	0
2022-02-28	0.420	0.420	0.420	0.420	0.333	0
2022-02-25	0.420	0.420	0.420	0.420	0.333	0
2022-02-24	0.420	0.420	0.420	0.420	0.333	0
2022-02-23	0.420	0.420	0.420	0.420	0.333	0
2022-02-22	0.420	0.420	0.420	0.420	0.333	0
2022-02-21	0.420	0.420	0.420	0.420	0.333	0
2022-02-18	0.420	0.420	0.420	0.420	0.333	0
2022-02-17	0.420	0.420	0.420	0.420	0.333	50,000
2022-02-16	0.420	0.420	0.420	0.420	0.333	0
2022-02-15	0.420	0.420	0.420	0.420	0.333	50,000
2022-02-14	0.430	0.430	0.430	0.430	0.341	0
2022-02-11	0.430	0.430	0.430	0.430	0.341	0
2022-02-10	0.430	0.430	0.430	0.430	0.341	0
2022-02-09	0.430	0.430	0.430	0.430	0.341	0
2022-02-08	0.430	0.430	0.430	0.430	0.341	0
2022-02-07	0.430	0.430	0.430	0.430	0.341	0
2022-02-04	0.430	0.430	0.430	0.430	0.341	0
2022-02-03	0.430	0.430	0.430	0.430	0.341	0
2022-01-31	0.430	0.430	0.430	0.430	0.341	0
2022-01-28	0.430	0.430	0.430	0.430	0.341	50,000
2022-01-27	0.430	0.430	0.430	0.430	0.341	50,000
2022-01-26	0.420	0.420	0.420	0.420	0.333	0
2022-01-25	0.420	0.420	0.420	0.420	0.333	0
2022-01-24	0.420	0.420	0.420	0.420	0.333	0
2022-01-21	0.420	0.420	0.420	0.420	0.333	50,000
2022-01-20	0.420	0.420	0.420	0.420	0.333	0
2022-01-19	0.420	0.420	0.420	0.420	0.333	0
2022-01-17	0.420	0.420	0.420	0.420	0.333	0
2022-01-14	0.420	0.420	0.420	0.420	0.333	0
2022-01-13	0.420	0.420	0.420	0.420	0.333	0
2022-01-12	0.420	0.420	0.420	0.420	0.333	0
2022-01-11	0.420	0.420	0.420	0.420	0.333	0
2022-01-10	0.420	0.420	0.420	0.420	0.333	0
2022-01-07	0.420	0.420	0.420	0.420	0.333	0
2022-01-06	0.420	0.420	0.420	0.420	0.333	0
2022-01-05	0.420	0.420	0.420	0.420	0.333	50,000
2022-01-04	0.400	0.400	0.400	0.400	0.317	0
2022-01-03	0.400	0.400	0.400	0.400	0.317	0
2021-12-31	0.400	0.400	0.400	0.400	0.317	0
2021-12-30	0.400	0.400	0.400	0.400	0.317	0
2021-12-29	0.400	0.400	0.400	0.400	0.317	0
2021-12-28	0.400	0.400	0.400	0.400	0.317	0
2021-12-27	0.400	0.400	0.400	0.400	0.317	0
2021-12-24	0.400	0.400	0.400	0.400	0.317	0
2021-12-23	0.400	0.400	0.400	0.400	0.317	0
2021-12-22	0.400	0.400	0.400	0.400	0.317	0
2021-12-21	0.400	0.400	0.400	0.400	0.317	0
2021-12-20	0.400	0.400	0.400	0.400	0.317	0
2021-12-17	0.400	0.400	0.400	0.400	0.317	0

← NewerPage 20 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0056 MYR
2026-06-10	0.0075 MYR
2026-03-11	0.0103 MYR
2025-12-09	0.0155 MYR
2025-09-12	0.0089 MYR
2025-06-13	0.0078 MYR
2025-04-07	0.0067 MYR
2024-12-02	0.0194 MYR
2024-06-27	0.0122 MYR
2023-12-05	0.0159 MYR
2023-06-02	0.0092 MYR
2023-04-05	0.0013 MYR
2022-12-09	0.0235 MYR
2022-06-10	0.0105 MYR
2022-04-05	0.0281 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.