Lim Seong Hai Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.880 | 1.880 | 1.840 | 1.850 | 1.835 | 203,000 |
| 2026-05-04 | 1.880 | 1.910 | 1.840 | 1.880 | 1.865 | 692,600 |
| 2026-05-01 | 1.860 | 1.860 | 1.860 | 1.860 | 1.845 | 0 |
| 2026-04-30 | 1.900 | 1.900 | 1.860 | 1.860 | 1.845 | 1,106,000 |
| 2026-04-29 | 1.800 | 1.910 | 1.760 | 1.880 | 1.865 | 1,728,600 |
| 2026-04-28 | 1.760 | 1.800 | 1.720 | 1.800 | 1.785 | 1,085,100 |
| 2026-04-27 | 1.790 | 1.790 | 1.760 | 1.770 | 1.756 | 168,200 |
| 2026-04-24 | 1.780 | 1.780 | 1.760 | 1.770 | 1.756 | 421,800 |
| 2026-04-23 | 1.790 | 1.800 | 1.780 | 1.780 | 1.766 | 243,100 |
| 2026-04-22 | 1.780 | 1.830 | 1.770 | 1.800 | 1.785 | 292,300 |
| 2026-04-21 | 1.780 | 1.840 | 1.780 | 1.790 | 1.776 | 372,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0056 MYR |
| 2026-06-10 | 0.0075 MYR |
| 2026-03-11 | 0.0103 MYR |
| 2025-12-09 | 0.0155 MYR |
| 2025-09-12 | 0.0089 MYR |
| 2025-06-13 | 0.0078 MYR |
| 2025-04-07 | 0.0067 MYR |
| 2024-12-02 | 0.0194 MYR |
| 2024-06-27 | 0.0122 MYR |
| 2023-12-05 | 0.0159 MYR |
| 2023-06-02 | 0.0092 MYR |
| 2023-04-05 | 0.0013 MYR |
| 2022-12-09 | 0.0235 MYR |
| 2022-06-10 | 0.0105 MYR |
| 2022-04-05 | 0.0281 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.