Lim Seong Hai Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.310 | 2.340 | 2.290 | 2.320 | 2.271 | 1,542,200 |
| 2025-11-11 | 2.340 | 2.350 | 2.290 | 2.310 | 2.261 | 788,400 |
| 2025-11-10 | 2.390 | 2.390 | 2.300 | 2.330 | 2.280 | 505,400 |
| 2025-11-07 | 2.400 | 2.420 | 2.330 | 2.350 | 2.300 | 1,667,900 |
| 2025-11-06 | 2.260 | 2.420 | 2.230 | 2.400 | 2.349 | 2,291,800 |
| 2025-11-05 | 2.310 | 2.310 | 2.210 | 2.260 | 2.212 | 2,149,100 |
| 2025-11-04 | 2.290 | 2.320 | 2.050 | 2.310 | 2.261 | 7,350,100 |
| 2025-11-03 | 2.410 | 2.420 | 2.280 | 2.300 | 2.251 | 2,415,000 |
| 2025-10-31 | 2.480 | 2.490 | 2.400 | 2.420 | 2.368 | 1,511,700 |
| 2025-10-30 | 2.510 | 2.560 | 2.480 | 2.480 | 2.427 | 3,283,300 |
| 2025-10-29 | 2.460 | 2.550 | 2.430 | 2.510 | 2.457 | 2,560,800 |
| 2025-10-28 | 2.420 | 2.460 | 2.380 | 2.460 | 2.408 | 2,329,600 |
| 2025-10-27 | 2.400 | 2.480 | 2.400 | 2.410 | 2.359 | 2,539,400 |
| 2025-10-24 | 2.380 | 2.440 | 2.380 | 2.400 | 2.349 | 1,385,500 |
| 2025-10-23 | 2.440 | 2.450 | 2.330 | 2.410 | 2.359 | 3,380,600 |
| 2025-10-22 | 2.490 | 2.520 | 2.440 | 2.460 | 2.408 | 3,264,200 |
| 2025-10-21 | 2.430 | 2.500 | 2.300 | 2.500 | 2.447 | 4,518,200 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0056 MYR |
| 2026-06-10 | 0.0075 MYR |
| 2026-03-11 | 0.0103 MYR |
| 2025-12-09 | 0.0155 MYR |
| 2025-09-12 | 0.0089 MYR |
| 2025-06-13 | 0.0078 MYR |
| 2025-04-07 | 0.0067 MYR |
| 2024-12-02 | 0.0194 MYR |
| 2024-06-27 | 0.0122 MYR |
| 2023-12-05 | 0.0159 MYR |
| 2023-06-02 | 0.0092 MYR |
| 2023-04-05 | 0.0013 MYR |
| 2022-12-09 | 0.0235 MYR |
| 2022-06-10 | 0.0105 MYR |
| 2022-04-05 | 0.0281 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.