Lim Seong Hai Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-21	0.865	0.865	0.865	0.865	0.826
2025-02-20	0.865	0.865	0.865	0.865	0.826
2025-02-19	0.865	0.865	0.865	0.865	0.826
2025-02-18	0.865	0.865	0.865	0.865	0.826
2025-02-17	0.865	0.865	0.865	0.865	0.826
2025-02-14	0.865	0.865	0.865	0.865	0.826
2025-02-13	0.865	0.865	0.865	0.865	0.826
2025-02-12	0.865	0.865	0.865	0.865	0.826
2025-02-10	0.865	0.865	0.865	0.865	0.826
2025-02-07	0.865	0.865	0.865	0.865	0.826
2025-02-06	0.865	0.865	0.865	0.865	0.826
2025-02-05	0.865	0.865	0.865	0.865	0.826
2025-02-04	0.865	0.865	0.865	0.865	0.826
2025-02-03	0.865	0.865	0.865	0.865	0.826
2025-01-31	0.865	0.865	0.865	0.865	0.826
2025-01-28	0.865	0.865	0.865	0.865	0.826
2025-01-27	0.865	0.865	0.865	0.865	0.826
2025-01-24	0.865	0.865	0.865	0.865	0.826
2025-01-23	0.865	0.865	0.865	0.865	0.826
2025-01-22	0.865	0.865	0.865	0.865	0.826
2025-01-21	0.865	0.865	0.865	0.865	0.826
2025-01-20	0.865	0.865	0.865	0.865	0.826
2025-01-17	0.865	0.865	0.865	0.865	0.826
2025-01-16	0.865	0.865	0.865	0.865	0.826
2025-01-15	0.865	0.865	0.865	0.865	0.826
2025-01-14	0.865	0.865	0.865	0.865	0.826
2025-01-13	0.865	0.865	0.865	0.865	0.826
2025-01-10	0.865	0.865	0.865	0.865	0.826
2025-01-09	0.865	0.865	0.865	0.865	0.826
2025-01-08	0.865	0.865	0.865	0.865	0.826
2025-01-07	0.865	0.865	0.865	0.865	0.826
2025-01-06	0.865	0.865	0.865	0.865	0.826
2025-01-03	0.865	0.865	0.865	0.865	0.826
2025-01-02	0.865	0.865	0.865	0.865	0.826
2024-12-31	0.865	0.865	0.865	0.865	0.826
2024-12-30	0.865	0.865	0.865	0.865	0.826
2024-12-27	0.865	0.865	0.865	0.865	0.826
2024-12-26	0.865	0.865	0.865	0.865	0.826
2024-12-24	0.865	0.865	0.865	0.865	0.826
2024-12-23	0.865	0.865	0.865	0.865	0.826
2024-12-20	0.865	0.865	0.865	0.865	0.826
2024-12-19	0.865	0.865	0.865	0.865	0.826
2024-12-18	0.865	0.865	0.865	0.865	0.826
2024-12-17	0.865	0.865	0.865	0.865	0.826
2024-12-16	0.865	0.865	0.865	0.865	0.826
2024-12-13	0.865	0.865	0.865	0.865	0.826
2024-12-12	0.865	0.865	0.865	0.865	0.826
2024-12-11	0.865	0.865	0.865	0.865	0.826
2024-12-10	0.865	0.865	0.865	0.865	0.826
2024-12-09	0.865	0.865	0.865	0.865	0.826
2024-12-06	0.865	0.865	0.865	0.865	0.826
2024-12-05	0.865	0.865	0.865	0.865	0.826
2024-12-04	0.865	0.865	0.865	0.865	0.826
2024-12-03	0.865	0.865	0.865	0.865	0.826
2024-12-02	0.865	0.865	0.865	0.865	0.826
2024-11-29	0.865	0.865	0.865	0.865	0.808
2024-11-28	0.865	0.865	0.865	0.865	0.808
2024-11-27	0.865	0.865	0.865	0.865	0.808
2024-11-26	0.865	0.865	0.865	0.865	0.808
2024-11-25	0.865	0.865	0.865	0.865	0.808

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0056 MYR
2026-06-10	0.0075 MYR
2026-03-11	0.0103 MYR
2025-12-09	0.0155 MYR
2025-09-12	0.0089 MYR
2025-06-13	0.0078 MYR
2025-04-07	0.0067 MYR
2024-12-02	0.0194 MYR
2024-06-27	0.0122 MYR
2023-12-05	0.0159 MYR
2023-06-02	0.0092 MYR
2023-04-05	0.0013 MYR
2022-12-09	0.0235 MYR
2022-06-10	0.0105 MYR
2022-04-05	0.0281 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.